Magaverse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000114
+2.53%
$ 113,902 $ 126
Sep 11, 2025 $ 0.000106
-1.91%
$ 109,913 $ 628
Sep 10, 2025 $ 0.000108
+3.26%
$ 105,603 $ 627
Sep 9, 2025 $ 0.000106
+1.50%
$ 105,524 $ 22
Sep 8, 2025 $ 0.000105
+0.00%
$ 105,364 $ 793
Sep 6, 2025 $ 0.0000992
-1.82%
$ 99,208 $ 565
Sep 5, 2025 $ 0.000101
+0.63%
$ 101,245 $ 66
Sep 4, 2025 $ 0.000101
-5.19%
$ 101,945 $ 331
Sep 3, 2025 $ 0.000106
-0.43%
$ 105,351 $ 22
Sep 2, 2025 $ 0.000104
+0.56%
$ 104,158 $ 632
Aug 19, 2025 $ 0.000095
-1.44%
$ -- $ 185
Aug 18, 2025 $ 0.0000972
+0.65%
$ 97,184 $ 221
Aug 14, 2025 $ 0.000105
+0.00%
$ -- $ 651
Aug 13, 2025 $ 0.000103
+0.00%
$ -- $ 506
Aug 12, 2025 $ 0.0001
+4.69%
$ -- $ 521
Aug 11, 2025 $ 0.0000952
-2.05%
$ 95,167 $ 169
Aug 10, 2025 $ 0.000097
+0.00%
$ 97,014 $ 274
Aug 9, 2025 $ 0.0000963
-0.04%
$ 96,292 $ 95
Aug 8, 2025 $ 0.0000969
+0.42%
$ 96,929 $ 565
Aug 7, 2025 $ 0.0000965
+2.97%
$ 96,518 $ 239
Aug 6, 2025 $ 0.0000937
-1.51%
$ 93,735 $ 21,643
Aug 5, 2025 $ 0.0000952
-3.20%
$ 95,170 $ 170
Aug 4, 2025 $ 0.0000953
+0.00%
$ -- $ 1,076
Jul 29, 2025 $ 0.000102
+1.43%
$ -- $ 478
Jul 28, 2025 $ 0.0000999
-3.52%
$ 99,898 $ 177
Jul 27, 2025 $ 0.000104
-3.27%
$ 103,522 $ 426
Jul 22, 2025 $ 0.000126
+3.51%
$ -- $ 508
Jul 21, 2025 $ 0.000122
+12.47%
$ 121,551 $ 1,537
Jul 20, 2025 $ 0.000108
+2.43%
$ 107,767 $ 2,233
Jul 19, 2025 $ 0.000105
-0.41%
$ 105,209 $ 141
Jul 18, 2025 $ 0.000106
-2.55%
$ 105,636 $ 720
Jul 17, 2025 $ 0.000109
-1.89%
$ 108,610 $ 1,379
Jul 15, 2025 $ 0.000106
+0.00%
$ -- $ 208
Jul 14, 2025 $ 0.00011
+1.35%
$ -- $ 728
Jul 13, 2025 $ 0.000107
+0.00%
$ -- $ 2,040
Jul 12, 2025 $ 0.000106
-3.07%
$ -- $ 524
Jul 11, 2025 $ 0.000109
+0.92%
$ 108,629 $ 784
Jul 10, 2025 $ 0.000107
-1.00%
$ -- $ 708
Jul 9, 2025 $ 0.000107
+3.22%
$ 106,908 $ 624
Jul 8, 2025 $ 0.000102
+0.58%
$ 101,947 $ 117
Jul 7, 2025 $ 0.000101
-3.34%
$ 101,300 $ 514
Jul 6, 2025 $ 0.000105
+0.69%
$ 104,808 $ 948
Jul 5, 2025 $ 0.000105
-2.28%
$ 104,998 $ 858
Jul 4, 2025 $ 0.000107
-6.41%
$ 106,898 $ 799
Jul 3, 2025 $ 0.000114
-1.23%
$ 113,547 $ 580
Jul 2, 2025 $ 0.000116
+2.60%
$ 115,506 $ 1,838
Jun 25, 2025 $ 0.000119
+0.64%
$ -- $ 1,068
Jun 24, 2025 $ 0.000119
+1.22%
$ 118,556 $ 1,100
Jun 23, 2025 $ 0.000118
+14.82%
$ 118,427 $ 586
Jun 22, 2025 $ 0.000102
+2.05%
$ 101,603 $ 994