Coinranking
Magaverse Historical Data
MVRS
Page 2
| Date | | |
|---|---|---|
| Sep 4, 2025 | $ 0.000101 | -5.19% |
| Sep 3, 2025 | $ 0.000106 | -0.43% |
| Sep 2, 2025 | $ 0.000104 | +0.56% |
| Aug 19, 2025 | $ 0.000095 | -1.44% |
| Aug 18, 2025 | $ 0.0000972 | +0.65% |
| Aug 14, 2025 | $ 0.000105 | +0.00% |
| Aug 13, 2025 | $ 0.000103 | +0.00% |
| Aug 12, 2025 | $ 0.0001 | +4.69% |
| Aug 11, 2025 | $ 0.0000952 | -2.05% |
| Aug 10, 2025 | $ 0.000097 | +0.00% |
| Aug 9, 2025 | $ 0.0000963 | -0.04% |
| Aug 8, 2025 | $ 0.0000969 | +0.42% |
| Aug 7, 2025 | $ 0.0000965 | +2.97% |
| Aug 6, 2025 | $ 0.0000937 | -1.51% |
| Aug 5, 2025 | $ 0.0000952 | -3.20% |
| Aug 4, 2025 | $ 0.0000953 | +0.00% |
| Jul 29, 2025 | $ 0.000102 | +1.43% |
| Jul 28, 2025 | $ 0.0000999 | -3.52% |
| Jul 27, 2025 | $ 0.000104 | -3.27% |
| Jul 22, 2025 | $ 0.000126 | +3.51% |
| Jul 21, 2025 | $ 0.000122 | +12.47% |
| Jul 20, 2025 | $ 0.000108 | +2.43% |
| Jul 19, 2025 | $ 0.000105 | -0.41% |
| Jul 18, 2025 | $ 0.000106 | -2.55% |
| Jul 17, 2025 | $ 0.000109 | -1.89% |
| Jul 15, 2025 | $ 0.000106 | +0.00% |
| Jul 14, 2025 | $ 0.00011 | +1.35% |
| Jul 13, 2025 | $ 0.000107 | +0.00% |
| Jul 12, 2025 | $ 0.000106 | -3.07% |
| Jul 11, 2025 | $ 0.000109 | +0.92% |
| Jul 10, 2025 | $ 0.000107 | -1.00% |
| Jul 9, 2025 | $ 0.000107 | +3.22% |
| Jul 8, 2025 | $ 0.000102 | +0.58% |
| Jul 7, 2025 | $ 0.000101 | -3.34% |
| Jul 6, 2025 | $ 0.000105 | +0.69% |
| Jul 5, 2025 | $ 0.000105 | -2.28% |
| Jul 4, 2025 | $ 0.000107 | -6.41% |
| Jul 3, 2025 | $ 0.000114 | -1.23% |
| Jul 2, 2025 | $ 0.000116 | +2.60% |
| Jun 25, 2025 | $ 0.000119 | +0.64% |
| Jun 24, 2025 | $ 0.000119 | +1.22% |
| Jun 23, 2025 | $ 0.000118 | +14.82% |
| Jun 22, 2025 | $ 0.000102 | +2.05% |
| Jun 21, 2025 | $ 0.0000996 | -4.65% |
| Jun 20, 2025 | $ 0.000104 | -11.54% |
| Jun 19, 2025 | $ 0.000117 | -10.52% |
| Jun 18, 2025 | $ 0.000132 | -3.34% |
| Jun 17, 2025 | $ 0.000136 | -11.35% |
| Jun 16, 2025 | $ 0.000154 | +1.81% |
| Jun 15, 2025 | $ 0.000151 | +13.56% |