Magaverse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000119
+1.22%
$118,556 $1,100
Jun 23, 2025 $0.000118
+14.82%
$118,427 $586
Jun 22, 2025 $0.000102
+2.05%
$101,603 $994
Jun 21, 2025 $0.0000996
-4.65%
$99,561 $288
Jun 20, 2025 $0.000104
-11.54%
$104,107 $4,150
Jun 19, 2025 $0.000117
-10.52%
$117,258 $17,494
Jun 18, 2025 $0.000132
-3.34%
$131,759 $2,914
Jun 17, 2025 $0.000136
-11.35%
$136,250 $2,556
Jun 16, 2025 $0.000154
+1.81%
$153,698 $4,368
Jun 15, 2025 $0.000151
+13.56%
$150,805 $18,957
Jun 14, 2025 $0.000133
+2.69%
$132,561 $22,617
Jun 13, 2025 $0.000129
+4.41%
$129,075 $2,959
Jun 12, 2025 $0.000124
-12.04%
$123,972 $17,337
Jun 11, 2025 $0.000141
-5.61%
$140,923 $14,602
Jun 10, 2025 $0.000147
-1.55%
$147,284 $18,764
Jun 9, 2025 $0.00015
+2.47%
$149,594 $13,473
Jun 2, 2025 $0.000134
+0.00%
$-- $19,558
May 19, 2025 $0.000166
-3.15%
$-- $729
May 18, 2025 $0.00017
-0.20%
$170,284 $715
May 17, 2025 $0.000169
-1.61%
$169,339 $709
May 16, 2025 $0.000169
-1.46%
$169,484 $715
May 15, 2025 $0.000172
-7.63%
$172,207 $731
May 14, 2025 $0.000186
-10.93%
$186,086 $784
May 13, 2025 $0.000219
+11.14%
$218,624 $891
May 12, 2025 $0.000204
+7.03%
$204,077 $841
May 11, 2025 $0.000191
+0.80%
$190,629 $819
May 10, 2025 $0.000188
-0.89%
$187,896 $784
May 9, 2025 $0.00019
+2.04%
$190,222 $794
May 8, 2025 $0.000193
+15.64%
$193,268 $805
May 7, 2025 $0.000166
-1.64%
$165,749 $694
May 6, 2025 $0.000165
-1.11%
$165,443 $701
May 5, 2025 $0.00017
+0.85%
$170,064 $711
May 4, 2025 $0.000171
-0.97%
$170,903 $723
May 3, 2025 $0.000173
-14.08%
$173,194 $741
May 2, 2025 $0.000201
-1.67%
$200,965 $846
May 1, 2025 $0.000203
-2.02%
$203,408 $864
Apr 30, 2025 $0.000206
-5.58%
$205,946 $914
Apr 29, 2025 $0.000221
-0.71%
$220,953 $950
Apr 28, 2025 $0.000222
+0.45%
$222,419 $935
Apr 21, 2025 $0.000142
-3.54%
$-- $8
Apr 14, 2025 $0.000141
-0.62%
$-- $13
Apr 7, 2025 $0.000108
-0.49%
$-- $12
Mar 31, 2025 $0.000138
+0.00%
$-- $1,371
Mar 24, 2025 $0.000194
+39.90%
$-- $65
Mar 23, 2025 $0.000139
-4.15%
$138,498 $88,027
Mar 22, 2025 $0.000144
+1.48%
$144,298 $485,323
Mar 21, 2025 $0.000142
-5.14%
$142,098 $483,368
Mar 20, 2025 $0.000159
-8.26%
$158,897 $492,800
Mar 19, 2025 $0.000172
+7.09%
$172,197 $501,783
Mar 18, 2025 $0.000161
-0.74%
$160,797 $481,274