Magaverse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000182
-0.07%
$ 18,172 $ 5
May 13, 4 PM $ 0.0000182
-0.20%
$ 18,142 $ 5
May 13, 3 PM $ 0.0000183
-0.71%
$ 18,262 $ 5
May 13, 2 PM $ 0.0000184
-1.11%
$ 18,375 $ 6
May 13, 1 PM $ 0.0000187
+0.36%
$ 18,667 $ 6
May 13, 12 PM $ 0.0000189
-0.04%
$ 18,896 $ 6
May 13, 11 AM $ 0.0000189
-0.38%
$ 18,923 $ 6
May 13, 10 AM $ 0.0000191
-0.24%
$ 19,099 $ 6
May 6, 12 AM $ 0.0000175
+0.00%
$ 17,496 $ 1
May 5, 11 PM $ 0.0000176
-0.18%
$ 17,551 $ 1
May 5, 10 PM $ 0.0000176
+0.30%
$ 17,615 $ 1
May 5, 9 PM $ 0.0000176
-0.19%
$ 17,612 $ 1
May 5, 8 PM $ 0.0000176
+0.16%
$ 17,565 $ 1
May 5, 7 PM $ 0.0000175
+0.25%
$ 17,455 $ 1
May 5, 6 PM $ 0.0000174
+0.22%
$ 17,396 $ 1
Apr 14, 8 AM $ 0.0000174
+0.00%
$ 17,367 $ 0
Apr 14, 7 AM $ 0.0000174
+0.24%
$ 17,364 $ 0
Apr 14, 6 AM $ 0.0000173
-0.13%
$ 17,288 $ 0
Apr 14, 5 AM $ 0.0000173
-0.03%
$ 17,326 $ 0
Apr 14, 4 AM $ 0.0000174
-0.12%
$ 17,384 $ 0
Apr 14, 3 AM $ 0.0000174
+0.14%
$ 17,429 $ 0
Apr 14, 2 AM $ 0.0000174
+0.18%
$ 17,397 $ 0
Apr 14, 1 AM $ 0.0000174
-0.43%
$ 17,353 $ 0
Apr 14, 12 AM $ 0.0000175
-0.16%
$ 17,463 $ 0
Apr 13, 11 PM $ 0.0000175
+0.66%
$ 17,450 $ 0
Apr 13, 10 PM $ 0.0000171
+0.53%
$ 17,055 $ 0
Apr 13, 9 PM $ 0.000017
-0.37%
$ 16,968 $ 0
Apr 13, 8 PM $ 0.000017
+0.46%
$ 16,981 $ 0
Apr 13, 7 PM $ 0.0000168
+0.23%
$ 16,813 $ 0
Apr 13, 6 PM $ 0.0000168
-0.65%
$ 16,786 $ 0
Apr 13, 5 PM $ 0.0000168
-0.16%
$ 16,829 $ 0
Apr 13, 4 PM $ 0.0000167
+0.21%
$ 16,705 $ 0
Apr 13, 3 PM $ 0.0000168
+0.15%
$ 16,843 $ 0
Apr 13, 2 PM $ 0.0000168
+0.96%
$ 16,827 $ 0
Apr 13, 1 PM $ 0.0000167
+0.56%
$ 16,682 $ 0
Mar 23, 6 AM $ 0.000019
+0.00%
$ 19,022 $ 12
Mar 22, 8 PM $ 0.0000193
+0.00%
$ 19,279 $ 17
Mar 19, 12 AM $ 0.00002
+0.00%
$ 19,963 $ 0
Mar 4, 5 PM $ 0.0000203
+0.00%
$ 20,255 $ 19
Mar 4, 4 PM $ 0.0000202
-1.45%
$ -- $ 38
Feb 11, 6 PM $ 0.0000171
-1.18%
$ 17,103 $ 1,105
Feb 11, 5 PM $ 0.0000171
-0.81%
$ 17,100 $ 1,128
Feb 11, 4 PM $ 0.0000169
+0.00%
$ 16,937 $ 1,128
Feb 11, 3 PM $ 0.0000174
+1.47%
$ 17,353 $ 1,128
Feb 11, 2 PM $ 0.0000171
+0.01%
$ 17,104 $ 1,155
Feb 11, 1 PM $ 0.0000171
-3.13%
$ 17,101 $ 1,155
Feb 11, 12 PM $ 0.0000176
-0.20%
$ 17,629 $ 1,146
Feb 11, 11 AM $ 0.0000171
+0.00%
$ 17,065 $ 1,146
Feb 11, 10 AM $ 0.0000176
-0.21%
$ 17,569 $ 1,146
Feb 11, 9 AM $ 0.0000175
+2.21%
$ 17,547 $ 1,147