Magaverse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000443
-28.33%
$ 400,676 $ 10.76 million
Feb 3 $ 0.00069
+15.92%
$ 617,833 $ 24.46 million
Jan 27 $ 0.00059
-72.56%
$ 589,990 $ 19.56 million
Jan 20 $ 0.00252
-78.29%
$ 2.17 million $ 21.01 million
Jan 13 $ 0.0167
-50.67%
$ 11.89 million $ 27.13 million
Jan 6 $ 0.0391
+49.07%
$ 33.28 million $ 13.95 million
Dec 30 $ 0.0196
+14.99%
$ 25.97 million $ 11.69 million
Dec 23 $ 0.016
+33.72%
$ 17.18 million $ 8.43 million
Download