Magaverse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000381
+8.87%
$380,994 $5.45 million
Feb 17 $0.000368
-8.15%
$349,699 $7 million
Feb 10 $0.000443
-28.33%
$400,676 $10.76 million
Feb 3 $0.00069
+15.92%
$617,833 $24.46 million
Jan 27 $0.00059
-72.56%
$589,990 $19.56 million
Jan 20 $0.00252
-78.29%
$2.17 million $21.01 million
Jan 13 $0.0167
-50.67%
$11.89 million $27.13 million
Jan 6 $0.0391
+49.07%
$33.28 million $13.95 million
Dec 30 $0.0196
+14.99%
$25.97 million $11.69 million
Dec 23 $0.016
+33.72%
$17.18 million $8.43 million
Download