Magaverse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00023
-17.19%
$ 230,196 $ 501,016
Mar 7, 2025 $ 0.000277
-7.29%
$ 277,095 $ 479,742
Mar 6, 2025 $ 0.000299
-0.10%
$ 298,795 $ 534,174
Mar 5, 2025 $ 0.000271
-13.85%
$ 271,095 $ 497,822
Mar 4, 2025 $ 0.000313
+8.93%
$ 313,395 $ 523,579
Mar 3, 2025 $ 0.000289
-24.38%
$ 289,095 $ 505,806
Mar 2, 2025 $ 0.000381
+34.11%
$ 380,994 $ 519,464
Mar 1, 2025 $ 0.000284
-10.24%
$ 283,895 $ 471,967
Feb 28, 2025 $ 0.000316
+28.57%
$ 315,895 $ 481,124
Feb 27, 2025 $ 0.000245
+4.43%
$ 245,296 $ 485,065
Feb 26, 2025 $ 0.000234
-0.97%
$ 233,996 $ 459,285
Feb 25, 2025 $ 0.000236
-5.80%
$ 236,296 $ 1 million
Feb 24, 2025 $ 0.00025
-28.58%
$ 249,929 $ 2.03 million
Feb 23, 2025 $ 0.00035
-4.87%
$ 349,699 $ 799,403
Feb 22, 2025 $ 0.000368
-3.54%
$ 367,508 $ 875,329
Feb 21, 2025 $ 0.000382
+3.53%
$ 381,820 $ 1.42 million
Feb 20, 2025 $ 0.000369
+10.07%
$ 368,788 $ 992,832
Feb 19, 2025 $ 0.000335
-3.97%
$ 334,857 $ 952,755
Feb 18, 2025 $ 0.000348
-6.65%
$ 348,282 $ 1.33 million
Feb 17, 2025 $ 0.000374
-6.42%
$ 374,404 $ 1.42 million
Feb 16, 2025 $ 0.000401
-9.64%
$ 400,676 $ 1.02 million
Feb 15, 2025 $ 0.000443
-10.60%
$ 442,804 $ 1.16 million
Feb 14, 2025 $ 0.000495
+9.22%
$ 495,310 $ 1.85 million
Feb 13, 2025 $ 0.000453
-8.69%
$ 453,478 $ 1.74 million
Feb 12, 2025 $ 0.000497
-7.69%
$ 496,615 $ 2.78 million
Feb 11, 2025 $ 0.000532
-5.21%
$ 531,848 $ 1.81 million
Feb 10, 2025 $ 0.000561
-9.19%
$ 561,061 $ 1.42 million
Feb 9, 2025 $ 0.000618
-10.53%
$ 617,833 $ 1.83 million
Feb 8, 2025 $ 0.00069
+0.44%
$ 689,989 $ 1.98 million
Feb 7, 2025 $ 0.000705
-12.11%
$ 704,988 $ 2.67 million
Feb 6, 2025 $ 0.0008
-15.51%
$ 799,987 $ 2.86 million
Feb 5, 2025 $ 0.000946
+9.41%
$ 945,594 $ 2.86 million
Feb 4, 2025 $ 0.000864
+12.77%
$ 864,240 $ 4.7 million
Feb 3, 2025 $ 0.000769
+29.20%
$ 769,079 $ 9.4 million
Feb 2, 2025 $ 0.00059
-2.96%
$ 589,990 $ 4.8 million
Feb 1, 2025 $ 0.000618
-46.74%
$ 617,987 $ 2.15 million
Jan 31, 2025 $ 0.00116
-14.70%
$ 1.16 million $ 2.51 million
Jan 30, 2025 $ 0.00137
-24.64%
$ 1.37 million $ 1.9 million
Jan 29, 2025 $ 0.00181
+25.27%
$ 1.81 million $ 2.39 million
Jan 28, 2025 $ 0.00146
-14.17%
$ 1.46 million $ 2.33 million
Jan 27, 2025 $ 0.0017
-20.83%
$ 1.7 million $ 3.47 million
Jan 26, 2025 $ 0.00217
-28.89%
$ 2.17 million $ 1.74 million
Jan 25, 2025 $ 0.00252
+59.49%
$ 2.52 million $ 1.6 million
Jan 24, 2025 $ 0.00158
-31.54%
$ 1.58 million $ 2.31 million
Jan 23, 2025 $ 0.00245
-58.38%
$ 2.45 million $ 2.66 million
Jan 22, 2025 $ 0.00588
-27.70%
$ 5.88 million $ 1.83 million
Jan 21, 2025 $ 0.00814
-25.69%
$ 8.14 million $ 3.88 million
Jan 20, 2025 $ 0.011
-5.48%
$ 10.98 million $ 8.75 million
Jan 19, 2025 $ 0.0119
-27.75%
$ 11.89 million $ 10.64 million
Jan 18, 2025 $ 0.0167
-68.77%
$ 16.68 million $ 5.34 million