Coinranking
smelt Historical Data
SMELT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0₅435 | +0.14% | ||
| Jun 22, 2026 | $0.0₅473 | +0.75% | ||
| Feb 3, 2026 | $0.0₅595 | +0.00% | ||
| May 12, 2025 | $0.0000425 | +0.00% | ||
| May 5, 2025 | $0.0000365 | +0.00% | ||
| Apr 28, 2025 | $0.000037 | +0.00% | ||
| Apr 21, 2025 | $0.0000373 | +0.00% | ||
| Apr 14, 2025 | $0.0000361 | +0.00% | ||
| Mar 31, 2025 | $0.0000368 | +0.00% | ||
| Mar 10, 2025 | $0.0000333 | +0.00% | ||
| Mar 3, 2025 | $0.0000503 | +0.00% | ||
| Feb 24, 2025 | $0.0000521 | +0.00% | ||
| Feb 13, 2025 | $0.000075 | +1.08% | ||
| Feb 12, 2025 | $0.0000742 | +0.13% | ||
| Feb 11, 2025 | $0.0000741 | -25.90% | ||
| Feb 9, 2025 | $0.000099 | +0.00% | ||
| Feb 8, 2025 | $0.000099 | +0.00% | ||
| Feb 7, 2025 | $0.000099 | +63.37% | ||
| Feb 6, 2025 | $0.0000606 | +0.00% | ||
| Feb 5, 2025 | $0.0001 | +0.00% | ||
| Feb 4, 2025 | $0.0001 | -19.03% | ||
| Feb 3, 2025 | $0.000123 | +0.00% | ||
| Feb 2, 2025 | $0.000123 | +0.00% | ||
| Feb 1, 2025 | $0.000123 | -0.80% | ||
| Jan 31, 2025 | $0.000124 | -31.93% | ||
| Jan 30, 2025 | $0.000183 | +2.87% | ||
| Jan 29, 2025 | $0.000178 | -10.40% | ||
| Jan 28, 2025 | $0.000198 | -8.29% | ||
| Jan 27, 2025 | $0.000216 | -9.42% | ||
| Jan 26, 2025 | $0.000241 | -11.90% | ||
| Jan 25, 2025 | $0.000321 | -3.89% | ||
| Jan 24, 2025 | $0.000334 | -1.47% | ||
| Jan 23, 2025 | $0.000338 | +1.20% | ||
| Jan 22, 2025 | $0.000329 | -11.32% | ||
| Jan 21, 2025 | $0.00037 | +20.13% | ||
| Jan 20, 2025 | $0.000308 | +7.69% | ||
| Jan 19, 2025 | $0.000288 | -27.46% | ||
| Jan 18, 2025 | $0.000396 | -7.48% | ||
| Jan 17, 2025 | $0.00043 | -23.62% | ||
| Jan 16, 2025 | $0.000561 | -1.06% | ||
| Jan 15, 2025 | $0.00056 | -7.28% | ||
| Jan 14, 2025 | $0.000605 | -59.68% | ||
| Jan 13, 2025 | $0.00157 | +146.20% | ||
Previous