smelt Historical Data

SMELT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅435
+0.14%
$-- $475
Jun 22, 2026 $0.0₅473
+0.75%
$-- $517
Feb 3, 2026 $0.0₅595
+0.00%
$5,947 $0
May 12, 2025 $0.0000425
+0.00%
$-- $229
May 5, 2025 $0.0000365
+0.00%
$-- $186
Apr 28, 2025 $0.000037
+0.00%
$-- $188
Apr 21, 2025 $0.0000373
+0.00%
$-- $179
Apr 14, 2025 $0.0000361
+0.00%
$-- $105
Mar 31, 2025 $0.0000368
+0.00%
$-- $1
Mar 10, 2025 $0.0000333
+0.00%
$-- $138
Mar 3, 2025 $0.0000503
+0.00%
$-- $23
Feb 24, 2025 $0.0000521
+0.00%
$-- $1,615
Feb 13, 2025 $0.000075
+1.08%
$-- $37
Feb 12, 2025 $0.0000742
+0.13%
$74,197 $37
Feb 11, 2025 $0.0000741
-25.90%
$74,097 $19
Feb 9, 2025 $0.000099
+0.00%
$-- $7
Feb 8, 2025 $0.000099
+0.00%
$98,996 $7
Feb 7, 2025 $0.000099
+63.37%
$98,996 $22
Feb 6, 2025 $0.0000606
+0.00%
$60,597 $0
Feb 5, 2025 $0.0001
+0.00%
$-- $1
Feb 4, 2025 $0.0001
-19.03%
$99,996 $4
Feb 3, 2025 $0.000123
+0.00%
$123,495 $14
Feb 2, 2025 $0.000123
+0.00%
$123,495 $6
Feb 1, 2025 $0.000123
-0.80%
$123,495 $27
Jan 31, 2025 $0.000124
-31.93%
$124,495 $15
Jan 30, 2025 $0.000183
+2.87%
$182,892 $438,009
Jan 29, 2025 $0.000178
-10.40%
$177,492 $1.02 million
Jan 28, 2025 $0.000198
-8.29%
$198,091 $842,147
Jan 27, 2025 $0.000216
-9.42%
$215,491 $1.64 million
Jan 26, 2025 $0.000241
-11.90%
$241,390 $596,935
Jan 25, 2025 $0.000321
-3.89%
$320,986 $546,436
Jan 24, 2025 $0.000334
-1.47%
$333,986 $901,476
Jan 23, 2025 $0.000338
+1.20%
$337,985 $1.36 million
Jan 22, 2025 $0.000329
-11.32%
$328,986 $898,720
Jan 21, 2025 $0.00037
+20.13%
$369,984 $2.33 million
Jan 20, 2025 $0.000308
+7.69%
$307,987 $5.34 million
Jan 19, 2025 $0.000288
-27.46%
$287,988 $6.67 million
Jan 18, 2025 $0.000396
-7.48%
$395,983 $2.97 million
Jan 17, 2025 $0.00043
-23.62%
$429,981 $3.66 million
Jan 16, 2025 $0.000561
-1.06%
$560,976 $1.69 million
Jan 15, 2025 $0.00056
-7.28%
$559,976 $1.76 million
Jan 14, 2025 $0.000605
-59.68%
$604,974 $977,074
Jan 13, 2025 $0.00157
+146.20%
$1.57 million $328,205
Download