smelt Historical Data

SMELT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅435
-7.38%
$-- $5
Feb 2026 $0.0₅595
+0.00%
$-- $0
May 2025 $0.0000425
+16.59%
$-- $415
Apr 2025 $0.000037
+2.45%
$-- $472
Mar 2025 $0.0000368
-26.86%
$-- $163
Feb 2025 $0.0000521
-58.14%
$-- $1,797
Jan 2025 $0.000183
-71.24%
$124,495 $33.96 million
Download