smelt Historical Data

SMELT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅595
+0.00%
$ -- $ 0
May 12 $ 0.0000425
+0.00%
$ -- $ 229
May 5 $ 0.0000365
+0.00%
$ -- $ 186
Apr 28 $ 0.000037
+0.00%
$ -- $ 188
Apr 21 $ 0.0000373
+0.00%
$ -- $ 179
Apr 14 $ 0.0000361
+0.00%
$ -- $ 105
Mar 31 $ 0.0000368
+0.00%
$ -- $ 1
Mar 10 $ 0.0000333
+0.00%
$ -- $ 138
Mar 3 $ 0.0000503
+0.00%
$ -- $ 23
Feb 24 $ 0.0000521
+0.00%
$ -- $ 1,615
Feb 10 $ 0.000075
-25.00%
$ -- $ 94
Feb 3 $ 0.000099
-19.84%
$ -- $ 48
Jan 27 $ 0.000123
-48.09%
$ 123,495 $ 3.94 million
Jan 20 $ 0.000321
+12.24%
$ 241,390 $ 11.37 million
Jan 13 $ 0.000396
-37.74%
$ 287,988 $ 11.39 million
Download