smelt Historical Data

SMELT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅435
-7.38%
$-- $5
Feb 2 $0.0₅595
+0.00%
$-- $0
May 12 $0.0000425
+0.00%
$-- $229
May 5 $0.0000365
+0.00%
$-- $186
Apr 28 $0.000037
+0.00%
$-- $188
Apr 21 $0.0000373
+0.00%
$-- $179
Apr 14 $0.0000361
+0.00%
$-- $105
Mar 31 $0.0000368
+0.00%
$-- $1
Mar 10 $0.0000333
+0.00%
$-- $138
Mar 3 $0.0000503
+0.00%
$-- $23
Feb 24 $0.0000521
+0.00%
$-- $1,615
Feb 10 $0.000075
-25.00%
$-- $94
Feb 3 $0.000099
-19.84%
$-- $48
Jan 27 $0.000123
-48.09%
$123,495 $3.94 million
Jan 20 $0.000321
+12.24%
$241,390 $11.37 million
Jan 13 $0.000396
-37.74%
$287,988 $11.39 million
Download