Entergy (Reality Tokenized) Historical Data

rETR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $110.93
-0.19%
$-- $180.52 million
Jun 18, 5 PM $111.14
-0.91%
$-- $151.42 million
Jun 18, 4 PM $112.15
-0.29%
$-- $131.95 million
Jun 18, 3 PM $112.48
+0.09%
$-- $116.54 million
Jun 18, 2 PM $112.38
+0.56%
$-- $101.17 million
Jun 18, 1 PM $111.75
+1.27%
$-- $63.22 million
Jun 18, 12 PM $110.35
+0.00%
$-- $9,814
Jun 18, 11 AM $110.35
-0.46%
$-- $9,001
Jun 18, 10 AM $110.86
+0.00%
$-- $157
Jun 18, 9 AM $110.86
+0.00%
$-- $157
Jun 18, 8 AM $110.86
+0.00%
$-- $157
Jun 18, 7 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 6 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 5 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 4 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 3 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 2 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 1 AM $110.86
+0.00%
$-- $420.72 million
Jun 18, 12 AM $110.86
+0.00%
$-- $420.72 million
Jun 17, 11 PM $110.86
+0.00%
$-- $420.72 million
Jun 17, 10 PM $110.86
+0.00%
$-- $420.72 million
Jun 17, 9 PM $110.86
-0.17%
$-- $420.72 million
Jun 17, 8 PM $111.05
+0.14%
$-- $410.49 million
Jun 17, 7 PM $110.91
-0.16%
$-- $137.46 million
Jun 17, 6 PM $111.09
-0.40%
$-- $92.79 million
Jun 17, 5 PM $111.53
+0.07%
$-- $65.07 million
Jun 17, 4 PM $111.45
-0.02%
$-- $49.83 million
Jun 17, 3 PM $111.47
-0.36%
$-- $34.7 million
Jun 17, 2 PM $111.87
+0.43%
$-- $23.78 million
Jun 17, 1 PM $111.39
-0.70%
$-- $11.31 million
Jun 17, 12 PM $112.17
+0.00%
$-- $3,527
Jun 17, 11 AM $112.17
+0.00%
$-- $1,126
Jun 17, 10 AM $112.17
+0.00%
$-- $172
Jun 17, 9 AM $112.17
+0.00%
$-- $172
Jun 17, 8 AM $112.17
+0.00%
$-- $172
Jun 17, 7 AM $112.17
+0.00%
$-- $410.4 million
Jun 17, 6 AM $112.17
+0.00%
$-- $410.4 million
Jun 17, 5 AM $112.17
+0.00%
$-- $410.4 million
Jun 17, 4 AM $112.17
+0.00%
$-- $410.4 million
Jun 17, 3 AM $112.17
+0.00%
$-- $410.4 million
Jun 17, 2 AM $112.17
+0.00%
$-- $410.39 million
Jun 17, 1 AM $112.17
+0.00%
$-- $410.39 million
Jun 17, 12 AM $112.17
+0.00%
$-- $410.39 million
Jun 16, 11 PM $112.17
+0.00%
$-- $410.39 million
Jun 16, 10 PM $112.17
-0.20%
$-- $410.39 million
Jun 16, 9 PM $112.4
+0.00%
$-- $410.35 million
Jun 16, 8 PM $112.4
-0.02%
$-- $392.19 million
Jun 16, 7 PM $112.43
-0.05%
$-- $172.16 million
Jun 16, 6 PM $112.49
-0.18%
$-- $114.13 million
Jun 16, 5 PM $112.69
+0.06%
$-- $89.55 million