Entergy (Reality Tokenized) Historical Data

rETR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $112.62
-0.28%
$-- $62.16 million
Jun 16, 3 PM $112.94
+0.30%
$-- $35.86 million
Jun 16, 2 PM $112.6
+1.07%
$-- $21 million
Jun 16, 1 PM $111.4
-0.14%
$-- $5.87 million
Jun 16, 12 PM $111.56
-0.05%
$-- $32,383
Jun 16, 11 AM $111.62
-0.21%
$-- $20,689
Jun 16, 10 AM $111.85
+0.00%
$-- $17,987
Jun 16, 9 AM $111.85
+0.00%
$-- $8,256
Jun 16, 8 AM $111.85
+0.00%
$-- $92
Jun 16, 7 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 6 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 5 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 4 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 3 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 2 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 1 AM $111.85
+0.00%
$-- $307.72 million
Jun 16, 12 AM $111.85
+0.00%
$-- $307.72 million
Jun 15, 11 PM $111.85
+1.17%
$-- $307.72 million
Jun 15, 10 PM $110.56
+0.05%
$-- $307.72 million
Jun 15, 9 PM $110.51
-0.80%
$-- $307.72 million
Jun 15, 8 PM $111.4
+0.32%
$-- $304.34 million
Jun 15, 7 PM $111.03
-0.64%
$-- $178.16 million
Jun 15, 6 PM $111.74
+0.31%
$-- $126.6 million
Jun 15, 5 PM $111.39
+0.10%
$-- $98.41 million
Jun 15, 4 PM $111.28
+0.41%
$-- $73.26 million
Jun 15, 3 PM $110.83
-0.03%
$-- $57.75 million
Jun 15, 2 PM $110.86
+0.48%
$-- $37.53 million
Jun 15, 1 PM $110.3
-0.48%
$-- $16.28 million
Jun 15, 12 PM $110.83
+0.00%
$-- $159,728
Jun 15, 11 AM $110.83
-0.11%
$-- $156,011
Jun 15, 10 AM $111
-0.21%
$-- $27,209
Jun 15, 9 AM $111.23
+0.00%
$-- $15,419
Jun 15, 8 AM $111.23
+1.03%
$-- $15,419
Jun 15, 7 AM $110.1
-1.07%
$-- $556
Jun 15, 6 AM $111.29
+0.00%
$-- $556
Jun 15, 5 AM $111.29
+0.00%
$-- $556
Jun 15, 4 AM $111.29
+0.00%
$-- $556
Jun 15, 3 AM $111.29
+1.08%
$-- $556
Jun 15, 2 AM $110.1
+0.00%
$-- $9.23 million
Jun 15, 1 AM $110.1
+0.00%
$-- $9.23 million
Jun 15, 12 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 11 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 10 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 9 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 8 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 7 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 6 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 5 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 4 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 3 PM $110.1
+0.00%
$-- $9.23 million