Entergy (Reality Tokenized) Historical Data

rETR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 9 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 8 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 7 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 6 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 5 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 4 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 3 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 2 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 1 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 13, 12 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 12, 11 PM $ 110.1
+0.47%
$ -- $ 301.29 million
Jun 12, 10 PM $ 109.59
+0.00%
$ -- $ 301.29 million
Jun 12, 9 PM $ 109.59
-1.36%
$ -- $ 301.29 million
Jun 12, 8 PM $ 111.1
+0.01%
$ -- $ 300.54 million
Jun 12, 7 PM $ 111.09
+0.14%
$ -- $ 183.32 million
Jun 12, 6 PM $ 110.93
+0.27%
$ -- $ 138.52 million
Jun 12, 5 PM $ 110.63
+0.37%
$ -- $ 113.98 million
Jun 12, 4 PM $ 110.22
-0.35%
$ -- $ 94.09 million
Jun 12, 3 PM $ 110.61
+0.01%
$ -- $ 66.28 million
Jun 12, 2 PM $ 110.6
-0.25%
$ -- $ 43.95 million
Jun 12, 1 PM $ 110.88
+1.20%
$ -- $ 12.01 million
Jun 12, 12 PM $ 109.56
+0.00%
$ -- $ 11,983
Jun 12, 11 AM $ 109.56
+0.43%
$ -- $ 6,499
Jun 12, 10 AM $ 109.09
+0.00%
$ -- $ 220
Jun 12, 9 AM $ 109.09
+0.00%
$ -- $ 110
Download