Entergy (Reality Tokenized) Historical Data

rETR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 1 AM $114.27
+0.00%
$-- $638.1 million
Jul 22, 12 AM $114.27
+0.00%
$-- $638.1 million
Jul 21, 11 PM $114.27
+1.81%
$-- $638.1 million
Jul 21, 10 PM $112.24
+0.03%
$-- $638.1 million
Jul 21, 9 PM $112.21
+0.00%
$-- $638.09 million
Jul 21, 8 PM $112.21
-0.01%
$-- $287.81 million
Jul 21, 7 PM $112.2
+0.13%
$-- $130.72 million
Jul 21, 6 PM $112.05
-0.20%
$-- $63.32 million
Jul 21, 5 PM $112.28
+0.30%
$-- $42.97 million
Jul 21, 4 PM $111.95
+0.12%
$-- $18.17 million
Jul 21, 3 PM $111.82
+0.71%
$-- $572.75 million
Jul 21, 2 PM $111.03
-0.30%
$-- $548.19 million
Jul 21, 1 PM $111.36
-0.52%
$-- $525.17 million
Jul 21, 12 PM $111.94
-0.40%
$-- $511.18 million
Jul 21, 11 AM $112.39
+0.00%
$-- $511.18 million
Jul 21, 10 AM $112.39
+0.28%
$-- $511.18 million
Jul 21, 9 AM $112.08
+0.00%
$-- $511.16 million
Jul 21, 8 AM $112.08
-0.36%
$-- $511.16 million
Jul 21, 7 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 6 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 5 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 4 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 3 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 2 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 1 AM $112.49
+0.00%
$-- $511.16 million
Jul 21, 12 AM $112.49
+0.00%
$-- $511.16 million
Jul 20, 11 PM $112.49
+0.00%
$-- $511.16 million
Jul 20, 10 PM $112.49
-0.84%
$-- $511.15 million
Jul 20, 9 PM $113.44
+1.34%
$-- $511.14 million
Jul 20, 8 PM $111.94
+0.01%
$-- $495.45 million
Jul 20, 7 PM $111.89
-0.42%
$-- $175.41 million
Jul 20, 6 PM $112.36
+0.04%
$-- $73.05 million
Jul 20, 5 PM $112.31
-0.06%
$-- $45.88 million
Jul 20, 4 PM $112.36
-0.58%
$-- $23.66 million
Jul 20, 3 PM $113.02
-1.01%
$-- $73.45 million
Jul 20, 2 PM $114.17
+0.15%
$-- $41.44 million
Jul 20, 1 PM $113.99
+0.30%
$-- $21.14 million
Jul 20, 12 PM $113.65
+0.00%
$-- $185,427
Jul 20, 11 AM $113.65
-0.93%
$-- $112,174
Jul 20, 10 AM $114.72
+0.00%
$-- $33,851
Jul 20, 9 AM $114.72
+0.00%
$-- $33,851
Jul 20, 8 AM $114.72
+1.06%
$-- $20,665
Jul 20, 7 AM $113.52
+0.02%
$-- $20,665
Jul 20, 6 AM $113.5
+0.00%
$-- $4,888
Jul 20, 5 AM $113.5
+0.00%
$-- $4,888
Jul 20, 4 AM $113.5
+0.00%
$-- $4,888
Jul 20, 3 AM $113.5
+0.00%
$-- $4,888
Jul 20, 2 AM $113.5
+0.24%
$-- $4,320
Jul 20, 1 AM $113.23
+0.00%
$-- $1,142