Entergy (Reality Tokenized) Historical Data

rETR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 1 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 12 PM $110.1
+0.00%
$-- $9.23 million
Jun 14, 11 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 10 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 9 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 8 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 7 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 6 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 5 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 4 AM $110.1
+0.00%
$-- $9.23 million
Jun 14, 3 AM $110.1
+0.00%
$-- $301.29 million
Jun 14, 2 AM $110.1
+0.00%
$-- $301.29 million
Jun 14, 1 AM $110.1
+0.00%
$-- $301.29 million
Jun 14, 12 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 11 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 10 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 9 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 8 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 7 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 6 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 5 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 4 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 3 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 2 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 1 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 12 PM $110.1
+0.00%
$-- $301.29 million
Jun 13, 11 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 10 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 9 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 8 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 7 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 6 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 5 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 4 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 3 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 2 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 1 AM $110.1
+0.00%
$-- $301.29 million
Jun 13, 12 AM $110.1
+0.00%
$-- $301.29 million
Jun 12, 11 PM $110.1
+0.47%
$-- $301.29 million
Jun 12, 10 PM $109.59
+0.00%
$-- $301.29 million
Jun 12, 9 PM $109.59
-1.36%
$-- $301.29 million
Jun 12, 8 PM $111.1
+0.01%
$-- $300.54 million
Jun 12, 7 PM $111.09
+0.14%
$-- $183.32 million
Jun 12, 6 PM $110.93
+0.27%
$-- $138.52 million
Jun 12, 5 PM $110.63
+0.37%
$-- $113.98 million
Jun 12, 4 PM $110.22
-0.35%
$-- $94.09 million
Jun 12, 3 PM $110.61
+0.01%
$-- $66.28 million
Jun 12, 2 PM $110.6
-0.25%
$-- $43.95 million
Jun 12, 1 PM $110.88
+1.20%
$-- $12.01 million