Entergy (Reality Tokenized) Historical Data

rETR Page 3
Date Close Price change Market cap Trading volume
10:57 AM $ 111.23
+0.00%
$ -- $ 27,209
10:56 AM $ 111.23
+0.00%
$ -- $ 27,209
10:55 AM $ 111.23
+0.00%
$ -- $ 27,209
10:54 AM $ 111.23
+0.00%
$ -- $ 27,209
10:53 AM $ 111.23
+0.00%
$ -- $ 27,209
10:52 AM $ 111.23
+0.00%
$ -- $ 27,209
10:51 AM $ 111.23
+0.00%
$ -- $ 27,098
10:50 AM $ 111.23
+0.00%
$ -- $ 27,098
10:49 AM $ 111.23
+0.00%
$ -- $ 27,098
10:48 AM $ 111.23
+0.00%
$ -- $ 27,098
10:47 AM $ 111.23
+0.00%
$ -- $ 27,098
10:46 AM $ 111.23
+0.00%
$ -- $ 27,098
10:45 AM $ 111.23
+0.00%
$ -- $ 27,098
10:44 AM $ 111.23
+0.00%
$ -- $ 21,314
10:43 AM $ 111.23
+0.00%
$ -- $ 21,314
10:42 AM $ 111.23
+0.00%
$ -- $ 21,314
10:41 AM $ 111.23
+0.00%
$ -- $ 21,314
10:40 AM $ 111.23
+0.00%
$ -- $ 21,314
10:39 AM $ 111.23
+0.00%
$ -- $ 21,314
10:38 AM $ 111.23
+0.00%
$ -- $ 21,314
10:37 AM $ 111.23
+0.00%
$ -- $ 21,314
10:36 AM $ 111.23
+0.00%
$ -- $ 21,314
10:35 AM $ 111.23
+0.00%
$ -- $ 21,314
10:34 AM $ 111.23
+0.00%
$ -- $ 21,314
10:33 AM $ 111.23
+0.00%
$ -- $ 21,314
10:32 AM $ 111.23
+0.00%
$ -- $ 21,314
10:31 AM $ 111.23
+0.00%
$ -- $ 21,314
10:30 AM $ 111.23
+0.00%
$ -- $ 21,314
10:29 AM $ 111.23
+0.00%
$ -- $ 21,314
10:28 AM $ 111.23
+0.00%
$ -- $ 21,314
10:27 AM $ 111.23
+0.00%
$ -- $ 21,314
10:26 AM $ 111.23
+0.00%
$ -- $ 21,314
10:25 AM $ 111.23
+0.00%
$ -- $ 21,314
10:24 AM $ 111.23
+0.00%
$ -- $ 21,314
10:23 AM $ 111.23
+0.00%
$ -- $ 21,314
10:22 AM $ 111.23
+0.00%
$ -- $ 21,314
10:21 AM $ 111.23
+0.00%
$ -- $ 21,314
10:20 AM $ 111.23
+0.00%
$ -- $ 21,314
10:19 AM $ 111.23
+0.00%
$ -- $ 21,314
10:18 AM $ 111.23
+0.00%
$ -- $ 21,314
10:17 AM $ 111.23
+0.00%
$ -- $ 21,314
10:16 AM $ 111.23
+0.00%
$ -- $ 21,314
10:15 AM $ 111.23
+0.00%
$ -- $ 21,314
10:14 AM $ 111.23
+0.00%
$ -- $ 21,314
10:13 AM $ 111.23
+0.00%
$ -- $ 21,314
10:12 AM $ 111.23
+0.00%
$ -- $ 21,314
10:11 AM $ 111.23
+0.00%
$ -- $ 21,314
10:10 AM $ 111.23
+0.00%
$ -- $ 21,314
10:09 AM $ 111.23
+0.00%
$ -- $ 15,530
10:08 AM $ 111.23
+0.00%
$ -- $ 15,530