Entergy (Reality Tokenized) Historical Data

rETR Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 110.83
+0.00%
$ -- $ 167,486
1:24 PM $ 110.83
+0.00%
$ -- $ 167,486
1:23 PM $ 110.83
+0.00%
$ -- $ 167,486
1:22 PM $ 110.83
+0.00%
$ -- $ 167,486
1:21 PM $ 110.83
+0.00%
$ -- $ 167,375
1:20 PM $ 110.83
+0.00%
$ -- $ 167,375
1:19 PM $ 110.83
+0.00%
$ -- $ 167,375
1:18 PM $ 110.83
+0.00%
$ -- $ 167,375
1:17 PM $ 110.83
+0.00%
$ -- $ 167,375
1:16 PM $ 110.83
+0.00%
$ -- $ 167,375
1:15 PM $ 110.83
+0.00%
$ -- $ 167,375
1:14 PM $ 110.83
+0.00%
$ -- $ 167,375
1:13 PM $ 110.83
+0.00%
$ -- $ 167,375
1:12 PM $ 110.83
+0.00%
$ -- $ 167,375
1:11 PM $ 110.83
+0.00%
$ -- $ 167,375
1:10 PM $ 110.83
+0.00%
$ -- $ 165,158
1:09 PM $ 110.83
+0.00%
$ -- $ 165,158
1:08 PM $ 110.83
+0.00%
$ -- $ 165,158
1:07 PM $ 110.83
+0.00%
$ -- $ 165,158
1:06 PM $ 110.83
+0.00%
$ -- $ 165,158
1:05 PM $ 110.83
+0.00%
$ -- $ 159,728
1:04 PM $ 110.83
+0.00%
$ -- $ 159,728
1:03 PM $ 110.83
+0.00%
$ -- $ 159,728
1:02 PM $ 110.83
+0.00%
$ -- $ 159,728
1:01 PM $ 110.83
+0.00%
$ -- $ 159,728
1:00 PM $ 110.83
+0.00%
$ -- $ 159,728
12:59 PM $ 110.83
+0.00%
$ -- $ 159,728
12:58 PM $ 110.83
+0.00%
$ -- $ 159,728
12:57 PM $ 110.83
+0.00%
$ -- $ 159,728
12:56 PM $ 110.83
+0.00%
$ -- $ 159,728
12:55 PM $ 110.83
+0.00%
$ -- $ 159,728
12:54 PM $ 110.83
+0.00%
$ -- $ 159,728
12:53 PM $ 110.83
+0.00%
$ -- $ 159,728
12:52 PM $ 110.83
+0.00%
$ -- $ 159,728
12:51 PM $ 110.83
+0.00%
$ -- $ 159,728
12:50 PM $ 110.83
+0.00%
$ -- $ 159,728
12:49 PM $ 110.83
+0.00%
$ -- $ 159,728
12:48 PM $ 110.83
+0.00%
$ -- $ 159,728
12:47 PM $ 110.83
+0.00%
$ -- $ 158,619
12:46 PM $ 110.83
+0.00%
$ -- $ 158,619
12:45 PM $ 110.83
+0.00%
$ -- $ 158,619
12:44 PM $ 110.83
+0.00%
$ -- $ 158,619
12:43 PM $ 110.83
+0.00%
$ -- $ 158,619
12:42 PM $ 110.83
+0.00%
$ -- $ 158,619
12:41 PM $ 110.83
+0.00%
$ -- $ 158,619
12:40 PM $ 110.83
+0.00%
$ -- $ 158,619
12:39 PM $ 110.83
+0.00%
$ -- $ 158,619
12:38 PM $ 110.83
+0.00%
$ -- $ 158,619
12:37 PM $ 110.83
+0.00%
$ -- $ 158,619
12:36 PM $ 110.83
+0.00%
$ -- $ 158,619