Entergy (Reality Tokenized) Historical Data

rETR Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 111.17
-0.02%
$ -- $ 28.01 million
2:25 PM $ 111.19
+0.04%
$ -- $ 28.01 million
2:24 PM $ 111.13
-0.08%
$ -- $ 27.35 million
2:23 PM $ 111.22
+0.04%
$ -- $ 27.35 million
2:22 PM $ 111.17
+0.07%
$ -- $ 27.35 million
2:21 PM $ 111.1
-0.01%
$ -- $ 26.61 million
2:20 PM $ 111.11
+0.10%
$ -- $ 26.61 million
2:19 PM $ 111
+0.06%
$ -- $ 25.52 million
2:18 PM $ 110.92
+0.02%
$ -- $ 25.52 million
2:17 PM $ 110.89
-0.01%
$ -- $ 25.16 million
2:16 PM $ 110.9
+0.01%
$ -- $ 25.16 million
2:15 PM $ 110.89
+0.05%
$ -- $ 23.8 million
2:14 PM $ 110.84
+0.07%
$ -- $ 23.23 million
2:13 PM $ 110.72
+0.07%
$ -- $ 23.23 million
2:12 PM $ 110.63
-0.03%
$ -- $ 22.8 million
2:11 PM $ 110.66
-0.02%
$ -- $ 22.8 million
2:10 PM $ 110.65
+0.17%
$ -- $ 22.8 million
2:09 PM $ 110.46
+0.08%
$ -- $ 22.08 million
2:08 PM $ 110.37
+0.08%
$ -- $ 22.08 million
2:07 PM $ 110.28
-0.24%
$ -- $ 21.39 million
2:06 PM $ 110.54
-0.01%
$ -- $ 21.39 million
2:05 PM $ 110.56
+0.00%
$ -- $ 20.65 million
2:04 PM $ 110.56
+0.17%
$ -- $ 20.65 million
2:03 PM $ 110.37
+0.01%
$ -- $ 19.51 million
2:02 PM $ 110.36
-0.05%
$ -- $ 19.51 million
2:01 PM $ 110.42
+0.12%
$ -- $ 17.89 million
2:00 PM $ 110.31
-0.02%
$ -- $ 16.28 million
1:59 PM $ 110.3
+0.12%
$ -- $ 16.28 million
1:58 PM $ 110.16
-0.04%
$ -- $ 16.28 million
1:57 PM $ 110.2
+0.05%
$ -- $ 15.44 million
1:56 PM $ 110.13
-0.08%
$ -- $ 14.16 million
1:55 PM $ 110.22
+0.09%
$ -- $ 14.16 million
1:54 PM $ 110.12
-0.28%
$ -- $ 12.78 million
1:53 PM $ 110.43
+0.08%
$ -- $ 12.78 million
1:52 PM $ 110.33
+0.03%
$ -- $ 12.78 million
1:51 PM $ 110.35
-0.13%
$ -- $ 12.27 million
1:50 PM $ 110.48
-0.05%
$ -- $ 12.27 million
1:49 PM $ 110.53
+0.14%
$ -- $ 11.75 million
1:48 PM $ 110.37
-0.05%
$ -- $ 11.75 million
1:47 PM $ 110.43
+0.01%
$ -- $ 10.95 million
1:46 PM $ 110.5
-0.22%
$ -- $ 10.95 million
1:45 PM $ 110.74
+0.41%
$ -- $ 10.39 million
1:44 PM $ 110.3
+0.10%
$ -- $ 10.39 million
1:43 PM $ 110.19
+0.15%
$ -- $ 8.4 million
1:42 PM $ 110.03
-0.02%
$ -- $ 7.21 million
1:41 PM $ 110.03
+0.02%
$ -- $ 7.21 million
1:40 PM $ 110.01
-0.17%
$ -- $ 6.35 million
1:39 PM $ 110.2
+0.17%
$ -- $ 6.35 million
1:38 PM $ 109.99
-0.10%
$ -- $ 4.98 million
1:37 PM $ 110.09
+0.33%
$ -- $ 4.98 million