Entergy (Reality Tokenized) Historical Data

rETR Page 8
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 111
+0.01%
$ -- $ 36.06 million
2:49 PM $ 110.98
+0.01%
$ -- $ 35.67 million
2:48 PM $ 110.97
+0.01%
$ -- $ 35.67 million
2:47 PM $ 110.96
-0.01%
$ -- $ 35.5 million
2:46 PM $ 110.97
+0.00%
$ -- $ 35.5 million
2:45 PM $ 110.97
+0.01%
$ -- $ 35.01 million
2:44 PM $ 110.94
+0.04%
$ -- $ 35.01 million
2:43 PM $ 110.9
-0.05%
$ -- $ 34.19 million
2:42 PM $ 110.96
+0.04%
$ -- $ 34.01 million
2:41 PM $ 110.89
+0.05%
$ -- $ 34.01 million
2:40 PM $ 110.83
+0.00%
$ -- $ 34.01 million
2:39 PM $ 110.83
+0.07%
$ -- $ 33.66 million
2:38 PM $ 110.75
+0.00%
$ -- $ 33.66 million
2:37 PM $ 110.75
-0.06%
$ -- $ 33.18 million
2:36 PM $ 110.83
-0.10%
$ -- $ 33.18 million
2:35 PM $ 110.95
-0.05%
$ -- $ 31.91 million
2:34 PM $ 111.01
-0.02%
$ -- $ 31.91 million
2:33 PM $ 111.03
-0.08%
$ -- $ 31.72 million
2:32 PM $ 111.12
+0.04%
$ -- $ 31.72 million
2:31 PM $ 111.09
-0.03%
$ -- $ 30.67 million
2:30 PM $ 111.12
-0.09%
$ -- $ 29.52 million
2:29 PM $ 111.23
+0.07%
$ -- $ 29.52 million
2:28 PM $ 111.15
-0.02%
$ -- $ 29.17 million
2:27 PM $ 111.17
+0.00%
$ -- $ 29.17 million
2:26 PM $ 111.17
-0.02%
$ -- $ 28.01 million
2:25 PM $ 111.19
+0.04%
$ -- $ 28.01 million
2:24 PM $ 111.13
-0.08%
$ -- $ 27.35 million
2:23 PM $ 111.22
+0.04%
$ -- $ 27.35 million
2:22 PM $ 111.17
+0.07%
$ -- $ 27.35 million
2:21 PM $ 111.1
-0.01%
$ -- $ 26.61 million
2:20 PM $ 111.11
+0.10%
$ -- $ 26.61 million
2:19 PM $ 111
+0.06%
$ -- $ 25.52 million
2:18 PM $ 110.92
+0.02%
$ -- $ 25.52 million
2:17 PM $ 110.89
-0.01%
$ -- $ 25.16 million
2:16 PM $ 110.9
+0.01%
$ -- $ 25.16 million
2:15 PM $ 110.89
+0.05%
$ -- $ 23.8 million
2:14 PM $ 110.84
+0.07%
$ -- $ 23.23 million
2:13 PM $ 110.72
+0.07%
$ -- $ 23.23 million
2:12 PM $ 110.63
-0.03%
$ -- $ 22.8 million
2:11 PM $ 110.66
-0.02%
$ -- $ 22.8 million
2:10 PM $ 110.65
+0.17%
$ -- $ 22.8 million
2:09 PM $ 110.46
+0.08%
$ -- $ 22.08 million
2:08 PM $ 110.37
+0.08%
$ -- $ 22.08 million
2:07 PM $ 110.28
-0.24%
$ -- $ 21.39 million
2:06 PM $ 110.54
-0.01%
$ -- $ 21.39 million
2:05 PM $ 110.56
+0.00%
$ -- $ 20.65 million
2:04 PM $ 110.56
+0.17%
$ -- $ 20.65 million
2:03 PM $ 110.37
+0.01%
$ -- $ 19.51 million
2:02 PM $ 110.36
-0.05%
$ -- $ 19.51 million
2:01 PM $ 110.42
+0.12%
$ -- $ 17.89 million