Entergy (Reality Tokenized) Historical Data

rETR Page 9
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 110.74
-0.03%
$ -- $ 49.56 million
3:31 PM $ 110.78
+0.01%
$ -- $ 49.33 million
3:30 PM $ 110.77
+0.04%
$ -- $ 49.33 million
3:29 PM $ 110.72
+0.02%
$ -- $ 48.81 million
3:28 PM $ 110.69
+0.03%
$ -- $ 48.81 million
3:27 PM $ 110.67
+0.05%
$ -- $ 48.46 million
3:26 PM $ 110.62
-0.01%
$ -- $ 48.46 million
3:25 PM $ 110.65
-0.03%
$ -- $ 45.73 million
3:24 PM $ 110.68
-0.14%
$ -- $ 45.28 million
3:23 PM $ 110.84
+0.14%
$ -- $ 45.28 million
3:22 PM $ 110.69
+0.04%
$ -- $ 45.28 million
3:21 PM $ 110.65
+0.01%
$ -- $ 45 million
3:20 PM $ 110.64
+0.01%
$ -- $ 45 million
3:19 PM $ 110.63
+0.01%
$ -- $ 44.81 million
3:18 PM $ 110.62
-0.01%
$ -- $ 44.81 million
3:17 PM $ 110.63
+0.00%
$ -- $ 44.41 million
3:16 PM $ 110.63
+0.04%
$ -- $ 44.41 million
3:15 PM $ 110.59
+0.01%
$ -- $ 43.63 million
3:14 PM $ 110.59
+0.00%
$ -- $ 43.63 million
3:13 PM $ 110.58
+0.08%
$ -- $ 42.92 million
3:12 PM $ 110.48
-0.05%
$ -- $ 42.32 million
3:11 PM $ 110.54
-0.07%
$ -- $ 42.32 million
3:10 PM $ 110.63
-0.04%
$ -- $ 42.32 million
3:09 PM $ 110.66
-0.03%
$ -- $ 40.7 million
3:08 PM $ 110.68
-0.06%
$ -- $ 40.7 million
3:07 PM $ 110.76
-0.05%
$ -- $ 39.97 million
3:06 PM $ 110.81
-0.05%
$ -- $ 39.97 million
3:05 PM $ 110.87
-0.10%
$ -- $ 38.67 million
3:04 PM $ 110.98
+0.01%
$ -- $ 38.67 million
3:03 PM $ 110.97
+0.06%
$ -- $ 38.09 million
3:02 PM $ 110.9
-0.01%
$ -- $ 38.09 million
3:01 PM $ 110.9
+0.03%
$ -- $ 37.85 million
3:00 PM $ 110.87
+0.01%
$ -- $ 37.85 million
2:59 PM $ 110.86
-0.01%
$ -- $ 37.53 million
2:58 PM $ 110.87
+0.01%
$ -- $ 37.53 million
2:57 PM $ 110.86
-0.06%
$ -- $ 37 million
2:56 PM $ 110.93
-0.03%
$ -- $ 36.58 million
2:55 PM $ 110.96
-0.02%
$ -- $ 36.58 million
2:54 PM $ 110.98
+0.04%
$ -- $ 36.58 million
2:53 PM $ 110.94
+0.00%
$ -- $ 36.35 million
2:52 PM $ 110.94
-0.02%
$ -- $ 36.35 million
2:51 PM $ 110.97
-0.03%
$ -- $ 36.06 million
2:50 PM $ 111
+0.01%
$ -- $ 36.06 million
2:49 PM $ 110.98
+0.01%
$ -- $ 35.67 million
2:48 PM $ 110.97
+0.01%
$ -- $ 35.67 million
2:47 PM $ 110.96
-0.01%
$ -- $ 35.5 million
2:46 PM $ 110.97
+0.00%
$ -- $ 35.5 million
2:45 PM $ 110.97
+0.01%
$ -- $ 35.01 million
2:44 PM $ 110.94
+0.04%
$ -- $ 35.01 million
2:43 PM $ 110.9
-0.05%
$ -- $ 34.19 million