Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 110.83
+0.00%
$ -- $ 158,176
12:33 PM $ 110.83
+0.00%
$ -- $ 158,176
12:32 PM $ 110.83
+0.00%
$ -- $ 158,176
12:31 PM $ 110.83
+0.00%
$ -- $ 158,176
12:30 PM $ 110.83
+0.00%
$ -- $ 158,176
12:29 PM $ 110.83
+0.00%
$ -- $ 158,176
12:28 PM $ 110.83
+0.00%
$ -- $ 158,176
12:27 PM $ 110.83
+0.00%
$ -- $ 158,176
12:26 PM $ 110.83
+0.00%
$ -- $ 158,176
12:25 PM $ 110.83
+0.00%
$ -- $ 158,176
12:24 PM $ 110.83
+0.00%
$ -- $ 158,176
12:23 PM $ 110.83
+0.00%
$ -- $ 158,065
12:22 PM $ 110.83
+0.00%
$ -- $ 158,065
12:21 PM $ 110.83
+0.00%
$ -- $ 156,403
12:20 PM $ 110.83
+0.00%
$ -- $ 156,403
12:19 PM $ 110.83
+0.00%
$ -- $ 156,403
12:18 PM $ 110.83
+0.00%
$ -- $ 156,403
12:17 PM $ 110.83
+0.00%
$ -- $ 156,403
12:16 PM $ 110.83
+0.00%
$ -- $ 156,403
12:15 PM $ 110.83
+0.00%
$ -- $ 156,403
12:14 PM $ 110.83
+0.00%
$ -- $ 156,403
12:13 PM $ 110.83
+0.00%
$ -- $ 156,403
12:12 PM $ 110.83
+0.00%
$ -- $ 156,403
12:11 PM $ 110.83
+0.00%
$ -- $ 156,403
12:10 PM $ 110.83
+0.00%
$ -- $ 156,403
12:09 PM $ 110.83
+0.00%
$ -- $ 156,403
12:08 PM $ 110.83
+0.00%
$ -- $ 156,403
12:07 PM $ 110.83
+0.00%
$ -- $ 156,403
12:06 PM $ 110.83
+0.00%
$ -- $ 156,403
12:05 PM $ 110.83
+0.00%
$ -- $ 156,343
12:04 PM $ 110.83
+0.00%
$ -- $ 156,343
12:03 PM $ 110.83
+0.00%
$ -- $ 156,011
12:02 PM $ 110.83
+0.00%
$ -- $ 156,011
12:01 PM $ 110.83
+0.00%
$ -- $ 156,011
12:00 PM $ 110.83
+0.00%
$ -- $ 156,011
11:59 AM $ 110.83
+0.00%
$ -- $ 156,011
11:58 AM $ 110.83
+0.00%
$ -- $ 156,011
11:57 AM $ 110.83
+0.00%
$ -- $ 156,011
11:56 AM $ 110.83
+0.00%
$ -- $ 156,011
11:55 AM $ 110.83
+0.00%
$ -- $ 156,011
11:54 AM $ 110.83
+0.00%
$ -- $ 156,011
11:53 AM $ 110.83
+0.00%
$ -- $ 156,011
11:52 AM $ 110.83
+0.00%
$ -- $ 156,011
11:51 AM $ 110.83
+0.00%
$ -- $ 156,011
11:50 AM $ 110.83
+0.00%
$ -- $ 156,011
11:49 AM $ 110.83
+0.00%
$ -- $ 156,011
11:48 AM $ 110.83
+0.00%
$ -- $ 156,011
11:47 AM $ 110.83
+0.00%
$ -- $ 153,794
11:46 AM $ 110.83
+0.00%
$ -- $ 153,794
11:45 AM $ 110.83
+0.00%
$ -- $ 153,794
Download