LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000631
-0.38%
$328,219 $105
Jul 11, 2026 $0.000634
+0.91%
$329,814 $29
Jul 10, 2026 $0.000628
+0.17%
$-- $29
Jul 9, 2026 $0.000623
-15.77%
$324,065 $42
Jul 8, 2026 $0.000604
-4.77%
$313,894 $79
Jul 7, 2026 $0.000638
-0.94%
$331,753 $86
Jul 6, 2026 $0.000643
-0.34%
$334,197 $161
Jul 5, 2026 $0.000648
+2.50%
$336,978 $118
Jul 4, 2026 $0.000634
+0.87%
$-- $58
Jul 3, 2026 $0.000631
+1.50%
$327,988 $63
Jul 2, 2026 $0.000619
+0.88%
$321,678 $211
Jul 1, 2026 $0.000613
+1.05%
$318,722 $197
Jun 30, 2026 $0.000611
-1.22%
$-- $137
Jun 29, 2026 $0.000621
+1.09%
$323,089 $199
Jun 28, 2026 $0.00061
-1.12%
$317,434 $75
Jun 27, 2026 $0.000619
-1.17%
$321,756 $37
Jun 26, 2026 $0.000627
+30.16%
$-- $259
Jun 25, 2026 $0.000554
-11.28%
$287,988 $341
Jun 24, 2026 $0.000623
-1.91%
$324,143 $251
Jun 23, 2026 $0.000634
-1.71%
$329,920 $25
Jun 22, 2026 $0.000647
+0.15%
$336,503 $108
Jun 21, 2026 $0.000644
-0.24%
$334,791 $37
Jun 20, 2026 $0.000641
+0.06%
$-- $51
Jun 19, 2026 $0.000638
+0.11%
$331,723 $70
Jun 18, 2026 $0.000638
-2.74%
$331,532 $187
Jun 17, 2026 $0.000656
-0.41%
$340,996 $135
Jun 16, 2026 $0.000658
-1.66%
$342,171 $106
Jun 15, 2026 $0.000671
+0.03%
$348,805 $142
Jun 14, 2026 $0.000667
+0.15%
$347,063 $61
Jun 13, 2026 $0.000661
+0.56%
$-- $62
Jun 12, 2026 $0.000658
+0.85%
$342,619 $95
Jun 11, 2026 $0.000657
+2.35%
$341,723 $136
Jun 10, 2026 $0.000642
-3.16%
$333,969 $371
Jun 9, 2026 $0.000663
-1.71%
$344,734 $221
Jun 8, 2026 $0.000676
+0.42%
$351,657 $221
Jun 7, 2026 $0.000668
+3.16%
$347,609 $277
Jun 6, 2026 $0.000648
+0.58%
$-- $390
Jun 5, 2026 $0.000645
-4.03%
$335,336 $818
Jun 4, 2026 $0.000671
-2.67%
$349,000 $598
Jun 3, 2026 $0.000691
-3.42%
$359,294 $373
Jun 2, 2026 $0.000716
-4.43%
$372,214 $416
Jun 1, 2026 $0.000752
-1.81%
$391,236 $779
May 31, 2026 $0.000765
-1.02%
$397,938 $407
May 30, 2026 $0.000772
+9.12%
$401,685 $535
May 29, 2026 $0.000706
+0.42%
$-- $78
May 28, 2026 $0.000707
-0.67%
$367,895 $137
May 27, 2026 $0.000709
-1.43%
$368,523 $48
May 26, 2026 $0.000721
-0.32%
$-- $79
May 25, 2026 $0.000725
+0.79%
$376,978 $135
May 24, 2026 $0.000718
-0.30%
$373,230 $43