LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00068
-1.09%
$ 353,426 $ 226
Feb 25, 2026 $ 0.000699
+6.16%
$ 363,731 $ 211
Feb 24, 2026 $ 0.000657
-1.77%
$ -- $ 393
Feb 23, 2026 $ 0.000667
-2.25%
$ 346,786 $ 237
Feb 22, 2026 $ 0.00068
-1.77%
$ -- $ 39
Feb 21, 2026 $ 0.000694
+0.22%
$ -- $ 4
Feb 20, 2026 $ 0.000693
+1.92%
$ 360,363 $ 134
Feb 19, 2026 $ 0.000679
-31.82%
$ -- $ 44
Feb 18, 2026 $ 0.000682
-1.07%
$ 354,548 $ 152
Feb 17, 2026 $ 0.000685
-1.25%
$ 356,263 $ 239
Feb 16, 2026 $ 0.000691
+1.01%
$ 359,414 $ 261
Feb 15, 2026 $ 0.000683
-1.63%
$ 355,202 $ 184
Feb 14, 2026 $ 0.000699
+1.48%
$ -- $ 114
Feb 13, 2026 $ 0.000684
+1.23%
$ -- $ 188
Feb 12, 2026 $ 0.000681
+0.80%
$ 354,060 $ 112
Feb 11, 2026 $ 0.000676
-1.54%
$ 351,515 $ 575
Feb 10, 2026 $ 0.000685
-2.35%
$ 356,127 $ 604
Feb 9, 2026 $ 0.000702
-0.27%
$ 364,819 $ 422
Feb 8, 2026 $ 0.000705
-0.66%
$ 366,785 $ 203
Feb 7, 2026 $ 0.000711
-1.59%
$ 369,545 $ 131
Feb 6, 2026 $ 0.000723
+6.84%
$ 375,936 $ 1,488
Feb 5, 2026 $ 0.000677
-10.50%
$ 351,824 $ 2,059
Feb 4, 2026 $ 0.000758
-6.41%
$ 393,972 $ 735
Feb 3, 2026 $ 0.00081
-1.59%
$ 421,152 $ 581
Feb 2, 2026 $ 0.000824
+1.57%
$ -- $ 877
Feb 1, 2026 $ 0.00081
-2.67%
$ 421,229 $ 604
Jan 31, 2026 $ 0.000829
-6.64%
$ 430,967 $ 866
Jan 30, 2026 $ 0.000886
+0.90%
$ -- $ 245
Jan 29, 2026 $ 0.000926
-0.35%
$ -- $ 80
Jan 28, 2026 $ 0.000935
+0.00%
$ -- $ 91
Jan 27, 2026 $ 0.00093
+1.88%
$ 483,430 $ 198
Jan 26, 2026 $ 0.000906
+0.26%
$ -- $ 164
Jan 25, 2026 $ 0.0009
-2.03%
$ 467,925 $ 109
Jan 24, 2026 $ 0.000925
+0.15%
$ -- $ 74
Jan 23, 2026 $ 0.000923
-0.03%
$ 480,064 $ 61
Jan 22, 2026 $ 0.000921
-0.12%
$ 479,047 $ 46
Jan 21, 2026 $ 0.000922
+0.53%
$ 479,260 $ 275
Jan 20, 2026 $ 0.000927
-3.36%
$ 481,842 $ 340
Jan 19, 2026 $ 0.000953
-1.05%
$ -- $ 174
Jan 18, 2026 $ 0.000965
-0.57%
$ 502,042 $ 18
Jan 17, 2026 $ 0.000973
+0.74%
$ 506,125 $ 66
Jan 16, 2026 $ 0.000963
+0.31%
$ 500,835 $ 35
Jan 15, 2026 $ 0.000954
-1.48%
$ 496,068 $ 133
Jan 14, 2026 $ 0.000973
+0.34%
$ 505,806 $ 305
Jan 13, 2026 $ 0.000975
+3.52%
$ 506,743 $ 110
Jan 12, 2026 $ 0.000937
+0.70%
$ 487,187 $ 265
Jan 11, 2026 $ 0.000932
-1.82%
$ 484,860 $ 196
Jan 10, 2026 $ 0.000938
+0.86%
$ 487,773 $ 148
Jan 9, 2026 $ 0.000924
-0.29%
$ 480,235 $ 74
Jan 8, 2026 $ 0.000924
-0.87%
$ 480,641 $ 267