LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000969
+0.16%
$ 477,370 $ 457
Jan 19, 2025 $ 0.000966
-2.41%
$ 475,994 $ 430
Jan 18, 2025 $ 0.000983
-2.51%
$ 483,905 $ 253
Jan 17, 2025 $ 0.001
+3.67%
$ 494,308 $ 150
Jan 16, 2025 $ 0.000979
-5.20%
$ 482,049 $ 167
Jan 15, 2025 $ 0.00101
-1.22%
$ 497,470 $ 1,425
Jan 14, 2025 $ 0.00101
+2.31%
$ 498,132 $ 90
Jan 13, 2025 $ 0.001
-11.86%
$ 493,456 $ 484
Jan 12, 2025 $ 0.00106
+7.67%
$ 519,847 $ 56
Jan 11, 2025 $ 0.000996
-1.87%
$ 490,286 $ 32
Jan 10, 2025 $ 0.00102
+2.65%
$ 503,149 $ 174
Jan 9, 2025 $ 0.00099
-5.16%
$ 487,714 $ 432
Jan 8, 2025 $ 0.00102
+1.61%
$ 500,558 $ 538
Jan 7, 2025 $ 0.001
-1.58%
$ 494,268 $ 334
Jan 6, 2025 $ 0.00101
+2.48%
$ 499,720 $ 230
Jan 5, 2025 $ 0.00099
-0.73%
$ 485,149 $ 47
Jan 4, 2025 $ 0.00101
-2.82%
$ 496,296 $ 79
Jan 3, 2025 $ 0.00104
+0.45%
$ 507,581 $ 151
Jan 2, 2025 $ 0.00103
+0.38%
$ 505,301 $ 143
Jan 1, 2025 $ 0.00103
+0.38%
$ 503,646 $ 96
Dec 31, 2024 $ 0.00103
+2.13%
$ 502,913 $ 195
Dec 30, 2024 $ 0.001
-0.77%
$ 492,083 $ 301
Dec 29, 2024 $ 0.00101
-2.08%
$ 495,880 $ 214
Dec 28, 2024 $ 0.00103
+1.74%
$ 506,432 $ 281
Dec 27, 2024 $ 0.00102
+2.22%
$ 498,264 $ 372
Dec 26, 2024 $ 0.000994
-2.22%
$ 486,957 $ 496
Dec 25, 2024 $ 0.00102
+0.99%
$ 499,107 $ 173
Dec 24, 2024 $ 0.00101
-0.72%
$ 494,283 $ 136
Dec 23, 2024 $ 0.00102
+4.31%
$ 497,864 $ 342
Dec 22, 2024 $ 0.000974
+0.30%
$ 477,241 $ 308
Dec 21, 2024 $ 0.00097
-1.89%
$ 475,261 $ 325
Dec 20, 2024 $ 0.00099
-0.04%
$ 484,949 $ 991
Dec 19, 2024 $ 0.00099
-2.70%
$ 485,145 $ 923
Dec 18, 2024 $ 0.00102
-2.71%
$ 499,305 $ 519
Dec 17, 2024 $ 0.00105
-0.68%
$ 513,716 $ 413
Dec 16, 2024 $ 0.00106
+0.64%
$ 517,187 $ 260
Dec 15, 2024 $ 0.00105
+1.00%
$ 513,364 $ 240
Dec 14, 2024 $ 0.00104
-2.33%
$ 508,302 $ 213
Dec 13, 2024 $ 0.00106
+3.12%
$ 519,995 $ 465
Dec 12, 2024 $ 0.00103
+0.00%
$ 503,226 $ 341
Dec 11, 2024 $ 0.00103
+3.97%
$ 502,665 $ 478
Dec 10, 2024 $ 0.000987
-2.76%
$ 483,580 $ 1,198
Dec 9, 2024 $ 0.001
-7.41%
$ 491,519 $ 1,149
Dec 8, 2024 $ 0.00107
-1.04%
$ 525,868 $ 242
Dec 7, 2024 $ 0.00108
+2.46%
$ 530,647 $ 238
Dec 6, 2024 $ 0.00106
+1.93%
$ 515,252 $ 305
Dec 5, 2024 $ 0.00104
-1.90%
$ 505,504 $ 513
Dec 4, 2024 $ 0.00107
+0.00%
$ -- $ 697
Dec 3, 2024 $ 0.00106
+10.59%
$ 516,170 $ 695
Dec 2, 2024 $ 0.000954
-2.17%
$ 464,832 $ 331