LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000722
+1.68%
$362,657 $168
May 12, 2025 $0.000714
-0.06%
$359,016 $401
May 11, 2025 $0.000716
-1.44%
$359,792 $136
May 10, 2025 $0.000725
-0.64%
$364,320 $202
May 9, 2025 $0.000727
+4.75%
$365,511 $67
May 8, 2025 $0.000692
+2.76%
$347,942 $38
May 7, 2025 $0.000672
-0.23%
$335,833 $20
May 6, 2025 $0.000671
+0.23%
$335,726 $16
May 5, 2025 $0.00067
+1.32%
$334,777 $16
May 4, 2025 $0.000661
-1.23%
$330,251 $16
May 3, 2025 $0.000669
-0.33%
$334,702 $3
May 2, 2025 $0.000666
-0.79%
$333,113 $8
May 1, 2025 $0.000671
+0.13%
$335,629 $9
Apr 30, 2025 $0.00067
-0.55%
$334,980 $10
Apr 29, 2025 $0.000867
+0.03%
$-- $20
Apr 28, 2025 $0.000867
-0.02%
$433,314 $25
Apr 27, 2025 $0.000867
-0.18%
$433,723 $14
Apr 26, 2025 $0.00087
+0.76%
$435,083 $11
Apr 25, 2025 $0.000863
+0.00%
$431,333 $27
Apr 24, 2025 $0.000863
-0.57%
$431,452 $23
Apr 23, 2025 $0.000867
-0.94%
$433,716 $35
Apr 17, 2025 $0.000844
+0.00%
$-- $14
Apr 10, 2025 $0.000838
+0.00%
$-- $69
Apr 5, 2025 $0.00085
+0.00%
$-- $69
Apr 3, 2025 $0.000865
+0.77%
$-- $299
Mar 29, 2025 $0.00089
+0.00%
$-- $68
Mar 27, 2025 $0.000889
-1.99%
$-- $158
Mar 22, 2025 $0.000913
+0.00%
$-- $43
Mar 20, 2025 $0.00088
-9.37%
$-- $247
Mar 15, 2025 $0.000848
+0.00%
$-- $70
Mar 13, 2025 $0.000835
-0.05%
$-- $247
Mar 8, 2025 $0.000869
+0.00%
$-- $90
Mar 6, 2025 $0.000835
-3.85%
$-- $141
Mar 1, 2025 $0.000855
+0.00%
$-- $278
Feb 27, 2025 $0.000884
-0.61%
$-- $337
Feb 22, 2025 $0.000928
+0.00%
$-- $142
Feb 20, 2025 $0.00142
-10.85%
$-- $46
Feb 19, 2025 $0.0016
+13.60%
$792,316 $154
Feb 18, 2025 $0.00146
-22.91%
$721,877 $297
Feb 17, 2025 $0.00207
+125.83%
$1.03 million $259
Feb 16, 2025 $0.000893
-3.07%
$442,166 $125
Feb 15, 2025 $0.000913
+1.85%
$451,875 $58
Feb 14, 2025 $0.00089
-3.76%
$440,307 $269
Feb 13, 2025 $0.000941
-4.08%
$465,667 $800
Feb 12, 2025 $0.000979
+10.83%
$484,557 $467
Feb 11, 2025 $0.000897
-0.05%
$443,930 $278
Feb 10, 2025 $0.00089
+0.10%
$440,434 $206
Feb 9, 2025 $0.000879
-1.82%
$434,981 $374
Feb 8, 2025 $0.000902
+9.09%
$446,518 $369
Feb 7, 2025 $0.000822
-8.51%
$406,678 $166