LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00103
+30.20%
$511,651 $138
Feb 5, 2025 $0.000802
+0.00%
$395,217 $150
Feb 4, 2025 $0.000816
-6.26%
$401,880 $538
Feb 3, 2025 $0.000873
-59.25%
$430,085 $1,985
Feb 2, 2025 $0.00219
-12.48%
$1.08 million $1,502
Feb 1, 2025 $0.00254
-6.24%
$1.25 million $388
Jan 31, 2025 $0.00263
+28.79%
$1.3 million $1,861
Jan 30, 2025 $0.0021
+128.69%
$1.03 million $145
Jan 29, 2025 $0.000926
-0.60%
$456,085 $253
Jan 28, 2025 $0.000938
-1.03%
$461,997 $140
Jan 27, 2025 $0.000966
-1.16%
$475,744 $479
Jan 26, 2025 $0.000982
+1.48%
$483,812 $148
Jan 25, 2025 $0.000976
+0.92%
$480,778 $33
Jan 24, 2025 $0.000977
+0.62%
$481,033 $101
Jan 23, 2025 $0.000971
-1.22%
$478,210 $174
Jan 22, 2025 $0.000983
+0.57%
$483,935 $110
Jan 21, 2025 $0.00098
+1.15%
$482,675 $125
Jan 20, 2025 $0.000969
+0.16%
$477,370 $457
Jan 19, 2025 $0.000966
-2.41%
$475,994 $430
Jan 18, 2025 $0.000983
-2.51%
$483,905 $253
Jan 17, 2025 $0.001
+3.67%
$494,308 $150
Jan 16, 2025 $0.000979
-5.20%
$482,049 $167
Jan 15, 2025 $0.00101
-1.22%
$497,470 $1,425
Jan 14, 2025 $0.00101
+2.31%
$498,132 $90
Jan 13, 2025 $0.001
-11.86%
$493,456 $484
Jan 12, 2025 $0.00106
+7.67%
$519,847 $56
Jan 11, 2025 $0.000996
-1.87%
$490,286 $32
Jan 10, 2025 $0.00102
+2.65%
$503,149 $174
Jan 9, 2025 $0.00099
-5.16%
$487,714 $432
Jan 8, 2025 $0.00102
+1.61%
$500,558 $538
Jan 7, 2025 $0.001
-1.58%
$494,268 $334
Jan 6, 2025 $0.00101
+2.48%
$499,720 $230
Jan 5, 2025 $0.00099
-0.73%
$485,149 $47
Jan 4, 2025 $0.00101
-2.82%
$496,296 $79
Jan 3, 2025 $0.00104
+0.45%
$507,581 $151
Jan 2, 2025 $0.00103
+0.38%
$505,301 $143
Jan 1, 2025 $0.00103
+0.38%
$503,646 $96
Dec 31, 2024 $0.00103
+2.13%
$502,913 $195
Dec 30, 2024 $0.001
-0.77%
$492,083 $301
Dec 29, 2024 $0.00101
-2.08%
$495,880 $214
Dec 28, 2024 $0.00103
+1.74%
$506,432 $281
Dec 27, 2024 $0.00102
+2.22%
$498,264 $372
Dec 26, 2024 $0.000994
-2.22%
$486,957 $496
Dec 25, 2024 $0.00102
+0.99%
$499,107 $173
Dec 24, 2024 $0.00101
-0.72%
$494,283 $136
Dec 23, 2024 $0.00102
+4.31%
$497,864 $342
Dec 22, 2024 $0.000974
+0.30%
$477,241 $308
Dec 21, 2024 $0.00097
-1.89%
$475,261 $325
Dec 20, 2024 $0.00099
-0.04%
$484,949 $991
Dec 19, 2024 $0.00099
-2.70%
$485,145 $923