LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000975
+0.48%
$ 475,165 $ 87
Nov 30, 2024 $ 0.00097
+0.17%
$ 472,880 $ 188
Nov 29, 2024 $ 0.000968
+0.41%
$ 472,059 $ 83
Nov 28, 2024 $ 0.000964
+1.18%
$ 470,119 $ 217
Nov 27, 2024 $ 0.000953
+4.08%
$ 464,629 $ 147
Nov 26, 2024 $ 0.000916
-3.25%
$ 446,640 $ 363
Nov 25, 2024 $ 0.000946
-2.81%
$ 460,555 $ 429
Nov 24, 2024 $ 0.000974
+0.72%
$ 474,620 $ 447
Nov 23, 2024 $ 0.000968
+3.45%
$ 471,844 $ 433
Nov 22, 2024 $ 0.00094
+1.03%
$ 458,250 $ 211
Nov 21, 2024 $ 0.000931
+2.03%
$ 453,784 $ 255
Nov 20, 2024 $ 0.00091
-9.99%
$ 444,723 $ 1,634
Nov 19, 2024 $ 0.00101
-0.49%
$ 492,949 $ 33
Nov 18, 2024 $ 0.00102
-0.03%
$ 495,378 $ 60
Nov 17, 2024 $ 0.00104
+0.91%
$ 504,679 $ 147
Nov 16, 2024 $ 0.00103
+1.31%
$ 501,521 $ 38
Nov 15, 2024 $ 0.00101
-3.44%
$ 489,967 $ 100
Nov 14, 2024 $ 0.00104
+2.27%
$ 507,408 $ 206
Nov 13, 2024 $ 0.00102
-1.81%
$ 496,164 $ 194
Nov 12, 2024 $ 0.00103
-2.80%
$ 503,933 $ 220
Nov 11, 2024 $ 0.00104
+0.85%
$ 506,715 $ 176
Nov 10, 2024 $ 0.00103
+0.54%
$ 502,438 $ 116
Nov 9, 2024 $ 0.00103
+3.84%
$ 499,732 $ 111
Nov 8, 2024 $ 0.000988
-0.72%
$ 481,409 $ 50
Nov 7, 2024 $ 0.000994
+1.47%
$ 484,447 $ 209
Nov 6, 2024 $ 0.000983
+2.38%
$ 479,447 $ 234
Nov 5, 2024 $ 0.000982
+28.00%
$ 476,121 $ 168
Nov 4, 2024 $ 0.000937
+0.08%
$ -- $ 176
Nov 3, 2024 $ 0.000941
-4.42%
$ 456,457 $ 176
Nov 2, 2024 $ 0.000972
+0.31%
$ 471,645 $ 99
Nov 1, 2024 $ 0.000966
-0.56%
$ 468,368 $ 566
Feb 8, 2022 $ 0.00966
-0.77%
$ 3.86 million $ 10,626
Feb 4, 2022 $ 0.00893
+1.12%
$ 3.57 million $ 12,381
Download