LaserEyes Historical Data

LSR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.00102
-2.71%
$499,305 $519
Dec 17, 2024 $0.00105
-0.68%
$513,716 $413
Dec 16, 2024 $0.00106
+0.64%
$517,187 $260
Dec 15, 2024 $0.00105
+1.00%
$513,364 $240
Dec 14, 2024 $0.00104
-2.33%
$508,302 $213
Dec 13, 2024 $0.00106
+3.12%
$519,995 $465
Dec 12, 2024 $0.00103
+0.00%
$503,226 $341
Dec 11, 2024 $0.00103
+3.97%
$502,665 $478
Dec 10, 2024 $0.000987
-2.76%
$483,580 $1,198
Dec 9, 2024 $0.001
-7.41%
$491,519 $1,149
Dec 8, 2024 $0.00107
-1.04%
$525,868 $242
Dec 7, 2024 $0.00108
+2.46%
$530,647 $238
Dec 6, 2024 $0.00106
+1.93%
$515,252 $305
Dec 5, 2024 $0.00104
-1.90%
$505,504 $513
Dec 4, 2024 $0.00107
+0.00%
$-- $697
Dec 3, 2024 $0.00106
+10.59%
$516,170 $695
Dec 2, 2024 $0.000954
-2.17%
$464,832 $331
Dec 1, 2024 $0.000975
+0.48%
$475,165 $87
Nov 30, 2024 $0.00097
+0.17%
$472,880 $188
Nov 29, 2024 $0.000968
+0.41%
$472,059 $83
Nov 28, 2024 $0.000964
+1.18%
$470,119 $217
Nov 27, 2024 $0.000953
+4.08%
$464,629 $147
Nov 26, 2024 $0.000916
-3.25%
$446,640 $363
Nov 25, 2024 $0.000946
-2.81%
$460,555 $429
Nov 24, 2024 $0.000974
+0.72%
$474,620 $447
Nov 23, 2024 $0.000968
+3.45%
$471,844 $433
Nov 22, 2024 $0.00094
+1.03%
$458,250 $211
Nov 21, 2024 $0.000931
+2.03%
$453,784 $255
Nov 20, 2024 $0.00091
-9.99%
$444,723 $1,634
Nov 19, 2024 $0.00101
-0.49%
$492,949 $33
Nov 18, 2024 $0.00102
-0.03%
$495,378 $60
Nov 17, 2024 $0.00104
+0.91%
$504,679 $147
Nov 16, 2024 $0.00103
+1.31%
$501,521 $38
Nov 15, 2024 $0.00101
-3.44%
$489,967 $100
Nov 14, 2024 $0.00104
+2.27%
$507,408 $206
Nov 13, 2024 $0.00102
-1.81%
$496,164 $194
Nov 12, 2024 $0.00103
-2.80%
$503,933 $220
Nov 11, 2024 $0.00104
+0.85%
$506,715 $176
Nov 10, 2024 $0.00103
+0.54%
$502,438 $116
Nov 9, 2024 $0.00103
+3.84%
$499,732 $111
Nov 8, 2024 $0.000988
-0.72%
$481,409 $50
Nov 7, 2024 $0.000994
+1.47%
$484,447 $209
Nov 6, 2024 $0.000983
+2.38%
$479,447 $234
Nov 5, 2024 $0.000982
+28.00%
$476,121 $168
Nov 4, 2024 $0.000937
+0.08%
$-- $176
Nov 3, 2024 $0.000941
-4.42%
$456,457 $176
Nov 2, 2024 $0.000972
+0.31%
$471,645 $99
Nov 1, 2024 $0.000966
-0.56%
$468,368 $566
Feb 8, 2022 $0.00966
-0.77%
$3.86 million $10,626
Feb 4, 2022 $0.00893
+1.12%
$3.57 million $12,381
Download