LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00072
+0.77%
$374,265 $185
May 22, 2026 $0.000718
+0.30%
$373,307 $55
May 21, 2026 $0.000708
+1.50%
$-- $64
May 20, 2026 $0.000716
+1.93%
$-- $27
May 19, 2026 $0.000673
-4.13%
$-- $43
May 18, 2026 $0.000707
-5.17%
$367,748 $151
May 17, 2026 $0.000744
-0.72%
$386,815 $62
May 16, 2026 $0.000686
-7.12%
$-- $78
May 15, 2026 $0.000734
-1.72%
$-- $179
May 14, 2026 $0.00075
+17.74%
$389,875 $117
May 13, 2026 $0.000615
+0.88%
$319,671 $183
May 12, 2026 $0.00062
-1.08%
$322,219 $133
May 11, 2026 $0.000632
+2.84%
$328,895 $110
May 10, 2026 $0.000615
-1.45%
$319,871 $118
May 9, 2026 $0.000732
+2.19%
$-- $80
May 8, 2026 $0.000696
+4.12%
$361,829 $58
May 7, 2026 $0.000725
+6.23%
$376,930 $94
May 6, 2026 $0.000685
+3.17%
$356,241 $200
May 5, 2026 $0.000696
-1.60%
$-- $29
May 4, 2026 $0.000688
-2.28%
$-- $142
May 3, 2026 $0.000715
+0.02%
$371,547 $5
May 2, 2026 $0.000698
+0.00%
$362,850 $9
May 1, 2026 $0.000719
+0.09%
$373,945 $17
Apr 30, 2026 $0.000683
-0.32%
$-- $95
Apr 29, 2026 $0.000684
-0.80%
$355,741 $93
Apr 27, 2026 $0.000691
-1.35%
$359,294 $70
Apr 26, 2026 $0.000702
+0.45%
$365,190 $16
Apr 25, 2026 $0.000697
-0.78%
$-- $20
Apr 24, 2026 $0.000702
+0.11%
$-- $13
Apr 23, 2026 $0.000701
-0.60%
$-- $87
Apr 22, 2026 $0.000706
+1.13%
$367,011 $154
Apr 21, 2026 $0.000693
-0.89%
$360,581 $85
Apr 20, 2026 $0.000695
+0.95%
$361,608 $90
Apr 19, 2026 $0.000688
-1.13%
$357,613 $101
Apr 18, 2026 $0.000696
-1.96%
$362,133 $94
Apr 17, 2026 $0.000706
+1.43%
$-- $153
Apr 16, 2026 $0.000699
+1.65%
$363,332 $110
Apr 15, 2026 $0.000689
+0.41%
$358,264 $82
Apr 14, 2026 $0.000683
-0.24%
$355,108 $841
Apr 13, 2026 $0.000682
+2.56%
$354,703 $108
Apr 12, 2026 $0.00066
-2.74%
$343,120 $74
Apr 11, 2026 $0.00068
+0.80%
$353,350 $31
Apr 10, 2026 $0.000677
+0.64%
$352,091 $75
Apr 9, 2026 $0.000673
+0.19%
$350,217 $76
Apr 8, 2026 $0.000676
-1.48%
$-- $206
Apr 7, 2026 $0.000686
+2.20%
$356,959 $189
Apr 6, 2026 $0.000672
+0.63%
$349,372 $82
Apr 5, 2026 $0.000668
+1.03%
$347,182 $59
Apr 4, 2026 $0.000663
+1.01%
$344,869 $28
Apr 3, 2026 $0.000659
+0.08%
$-- $239