LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000733
+2.02%
$ 381,236 $ 125
Mar 14, 2026 $ 0.00072
+0.20%
$ 374,399 $ 20
Mar 13, 2026 $ 0.000723
+0.76%
$ -- $ 262
Mar 12, 2026 $ 0.000718
+0.51%
$ 373,151 $ 72
Mar 11, 2026 $ 0.000717
+1.15%
$ 372,768 $ 102
Mar 10, 2026 $ 0.000707
+0.83%
$ 367,475 $ 61
Mar 9, 2026 $ 0.000701
+2.81%
$ 364,746 $ 167
Mar 8, 2026 $ 0.00068
-0.96%
$ 353,598 $ 193
Mar 7, 2026 $ 0.000688
-0.68%
$ 357,716 $ 92
Mar 6, 2026 $ 0.000694
-2.63%
$ -- $ 79
Mar 5, 2026 $ 0.000714
-0.86%
$ -- $ 105
Mar 4, 2026 $ 0.000722
+3.78%
$ 375,293 $ 418
Mar 3, 2026 $ 0.000699
+0.10%
$ 363,540 $ 185
Mar 2, 2026 $ 0.000704
+2.97%
$ 366,240 $ 248
Mar 1, 2026 $ 0.000683
-0.51%
$ 355,174 $ 493
Feb 28, 2026 $ 0.000685
+2.95%
$ 356,100 $ 293
Feb 27, 2026 $ 0.00068
-1.09%
$ 353,426 $ 226
Feb 25, 2026 $ 0.000699
+6.16%
$ 363,731 $ 211
Feb 24, 2026 $ 0.000657
-1.77%
$ -- $ 393
Feb 23, 2026 $ 0.000667
-2.25%
$ 346,786 $ 237
Feb 22, 2026 $ 0.00068
-1.77%
$ -- $ 39
Feb 21, 2026 $ 0.000694
+0.22%
$ -- $ 4
Feb 20, 2026 $ 0.000693
+1.92%
$ 360,363 $ 134
Feb 19, 2026 $ 0.000679
-31.82%
$ -- $ 44
Feb 18, 2026 $ 0.000682
-1.07%
$ 354,548 $ 152
Feb 17, 2026 $ 0.000685
-1.25%
$ 356,263 $ 239
Feb 16, 2026 $ 0.000691
+1.01%
$ 359,414 $ 261
Feb 15, 2026 $ 0.000683
-1.63%
$ 355,202 $ 184
Feb 14, 2026 $ 0.000699
+1.48%
$ -- $ 114
Feb 13, 2026 $ 0.000684
+1.23%
$ -- $ 188
Feb 12, 2026 $ 0.000681
+0.80%
$ 354,060 $ 112
Feb 11, 2026 $ 0.000676
-1.54%
$ 351,515 $ 575
Feb 10, 2026 $ 0.000685
-2.35%
$ 356,127 $ 604
Feb 9, 2026 $ 0.000702
-0.27%
$ 364,819 $ 422
Feb 8, 2026 $ 0.000705
-0.66%
$ 366,785 $ 203
Feb 7, 2026 $ 0.000711
-1.59%
$ 369,545 $ 131
Feb 6, 2026 $ 0.000723
+6.84%
$ 375,936 $ 1,488
Feb 5, 2026 $ 0.000677
-10.50%
$ 351,824 $ 2,059
Feb 4, 2026 $ 0.000758
-6.41%
$ 393,972 $ 735
Feb 3, 2026 $ 0.00081
-1.59%
$ 421,152 $ 581
Feb 2, 2026 $ 0.000824
+1.57%
$ -- $ 877
Feb 1, 2026 $ 0.00081
-2.67%
$ 421,229 $ 604
Jan 31, 2026 $ 0.000829
-6.64%
$ 430,967 $ 866
Jan 30, 2026 $ 0.000886
+0.90%
$ -- $ 245
Jan 29, 2026 $ 0.000926
-0.35%
$ -- $ 80
Jan 28, 2026 $ 0.000935
+0.00%
$ -- $ 91
Jan 27, 2026 $ 0.00093
+1.88%
$ 483,430 $ 198
Jan 26, 2026 $ 0.000906
+0.26%
$ -- $ 164
Jan 25, 2026 $ 0.0009
-2.03%
$ 467,925 $ 109
Jan 24, 2026 $ 0.000925
+0.15%
$ -- $ 74