LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000931
-0.68%
$ 484,267 $ 256
Jan 6, 2026 $ 0.000946
+0.39%
$ 491,693 $ 186
Jan 5, 2026 $ 0.000941
+0.40%
$ 489,319 $ 46
Jan 4, 2026 $ 0.000929
+0.00%
$ 483,108 $ 9
Jan 3, 2026 $ 0.000908
-0.63%
$ -- $ 158
Jan 2, 2026 $ 0.000918
+2.55%
$ 477,287 $ 120
Jan 1, 2026 $ 0.000896
-0.75%
$ -- $ 1,284
Dec 31, 2025 $ 0.000898
-0.02%
$ -- $ 1,210
Dec 30, 2025 $ 0.000889
+0.05%
$ -- $ 1,100
Dec 29, 2025 $ 0.00089
-1.14%
$ 462,550 $ 493
Dec 28, 2025 $ 0.000907
+2.17%
$ 463,710 $ 951
Dec 27, 2025 $ 0.000883
+0.77%
$ 458,908 $ 250
Dec 26, 2025 $ 0.000875
-0.47%
$ 454,872 $ 799
Dec 25, 2025 $ 0.000879
-0.50%
$ 453,422 $ 631
Dec 24, 2025 $ 0.000883
+0.44%
$ 459,368 $ 605
Dec 23, 2025 $ 0.000884
-0.94%
$ -- $ 542
Dec 22, 2025 $ 0.000894
-0.29%
$ 465,007 $ 506
Dec 21, 2025 $ 0.000885
-0.45%
$ 465,264 $ 359
Dec 20, 2025 $ 0.000893
+0.00%
$ -- $ 113
Dec 19, 2025 $ 0.000896
+2.49%
$ 465,673 $ 390
Dec 18, 2025 $ 0.000873
-0.74%
$ 453,912 $ 2,782
Dec 17, 2025 $ 0.000874
-2.80%
$ 454,560 $ 2,451
Dec 16, 2025 $ 0.000903
+1.22%
$ -- $ 2,232
Dec 15, 2025 $ 0.000886
-2.54%
$ 462,595 $ 2,051
Dec 14, 2025 $ 0.000915
-1.31%
$ 475,715 $ 1,825
Dec 13, 2025 $ 0.000922
+0.65%
$ 479,314 $ 1,769
Dec 12, 2025 $ 0.000911
-0.94%
$ -- $ 1,634
Dec 11, 2025 $ 0.000915
-0.69%
$ 476,027 $ 1,545
Dec 10, 2025 $ 0.000929
-0.32%
$ 482,865 $ 1,337
Dec 9, 2025 $ 0.000932
+0.22%
$ 484,540 $ 1,108
Dec 8, 2025 $ 0.000934
+0.53%
$ 485,634 $ 812
Dec 7, 2025 $ 0.000921
+0.05%
$ 479,028 $ 639
Dec 6, 2025 $ 0.000924
+0.51%
$ -- $ 381
Dec 5, 2025 $ 0.000915
-1.91%
$ 473,741 $ 324
Dec 4, 2025 $ 0.000927
-2.11%
$ 479,594 $ 98
Dec 3, 2025 $ 0.000946
+4.63%
$ 489,494 $ 528
Dec 2, 2025 $ 0.000912
+5.44%
$ 472,064 $ 225
Dec 1, 2025 $ 0.000864
-5.53%
$ 447,244 $ 344
Nov 30, 2025 $ 0.000923
+0.94%
$ 473,608 $ 450
Nov 29, 2025 $ 0.00091
-0.75%
$ 470,912 $ 321
Nov 28, 2025 $ 0.000919
-0.37%
$ 475,547 $ 280
Nov 27, 2025 $ 0.000925
-0.23%
$ 478,850 $ 198
Nov 26, 2025 $ 0.000924
+2.75%
$ 477,930 $ 225
Nov 25, 2025 $ 0.000895
-0.78%
$ 464,777 $ 197
Nov 24, 2025 $ 0.000906
+2.38%
$ 468,914 $ 1,810
Nov 23, 2025 $ 0.000888
+0.97%
$ 457,993 $ 1,925
Nov 22, 2025 $ 0.000874
+0.66%
$ 452,636 $ 1,733
Nov 21, 2025 $ 0.000865
-4.52%
$ 448,894 $ 1,329
Nov 20, 2025 $ 0.000913
-2.53%
$ 470,954 $ 287
Nov 19, 2025 $ 0.00092
-4.16%
$ 476,312 $ 1,742