Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000649
--%
$339,233 $48
Aug 4, 2026 $0.000647
+0.00%
$-- $2
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000643
+1.33%
$334,517 $29
Aug 1, 2026 $0.000634
-1.78%
$329,674 $33
Jul 31, 2026 $0.000643
-0.50%
$-- $33
Jul 30, 2026 $0.000649
+3.07%
$337,222 $62
Jul 29, 2026 $0.000628
+517.89K%
$326,608 $10
Jul 28, 2026 $0.0₆626
-99.90%
$-- $0
Jul 27, 2026 $0.000626
-0.36%
$325,773 $27
Jul 26, 2026 $0.000272
-56.63%
$141,303 $7
Jul 25, 2026 $0.000629
+0.83%
$327,332 $22
Jul 24, 2026 $0.000621
-0.81%
$323,025 $26
Jul 23, 2026 $0.000625
-0.49%
$-- $17
Jul 22, 2026 $0.000629
-0.46%
$327,171 $18
Jul 21, 2026 $0.000632
+0.42%
$328,691 $18
Jul 20, 2026 $0.000629
+0.07%
$-- $27
Jul 19, 2026 $0.000627
-0.17%
$326,274 $4
Jul 18, 2026 $0.000628
+0.34%
$326,787 $5
Jul 17, 2026 $0.000626
-1.11%
$325,466 $66
Jul 16, 2026 $0.000633
-1.02%
$329,199 $20
Jul 15, 2026 $0.000635
+0.12%
$-- $32
Jul 14, 2026 $0.000639
+2.68%
$-- $101
Jul 13, 2026 $0.000625
-0.51%
$-- $81
Jul 12, 2026 $0.000631
-0.38%
$328,219 $105
Jul 11, 2026 $0.000634
+0.91%
$329,814 $29
Jul 10, 2026 $0.000628
+0.17%
$-- $29
Jul 9, 2026 $0.000623
-15.77%
$324,065 $42
Jul 8, 2026 $0.000604
-4.77%
$313,894 $79
Jul 7, 2026 $0.000638
-0.94%
$331,753 $86
Jul 6, 2026 $0.000643
-0.34%
$334,197 $161
Jul 5, 2026 $0.000648
+2.50%
$336,978 $118
Jul 4, 2026 $0.000634
+0.87%
$-- $58
Jul 3, 2026 $0.000631
+1.50%
$327,988 $63
Jul 2, 2026 $0.000619
+0.88%
$321,678 $211
Jul 1, 2026 $0.000613
+1.05%
$318,722 $197
Jun 30, 2026 $0.000611
-1.22%
$-- $137
Jun 29, 2026 $0.000621
+1.09%
$323,089 $199
Jun 28, 2026 $0.00061
-1.12%
$317,434 $75
Jun 27, 2026 $0.000619
-1.17%
$321,756 $37
Jun 26, 2026 $0.000627
+30.16%
$-- $259
Jun 25, 2026 $0.000554
-11.28%
$287,988 $341
Jun 24, 2026 $0.000623
-1.91%
$324,143 $251
Jun 23, 2026 $0.000634
-1.71%
$329,920 $25
Jun 22, 2026 $0.000647
+0.15%
$336,503 $108
Jun 21, 2026 $0.000644
-0.24%
$334,791 $37
Jun 20, 2026 $0.000641
+0.06%
$-- $51
Jun 19, 2026 $0.000638
+0.11%
$331,723 $70
Jun 18, 2026 $0.000638
-2.74%
$331,532 $187
Jun 17, 2026 $0.000656
-0.41%
$340,996 $135