Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000784
-0.14%
$425,367 $144
Sep 18, 7 AM $0.00079
+0.55%
$428,574 $137
Sep 18, 5 AM $0.000786
+0.00%
$426,471 $112
Sep 18, 2 AM $0.000784
+0.79%
$425,085 $104
Sep 18, 1 AM $0.000777
+0.19%
$421,327 $62
Sep 17, 11 PM $0.000773
+0.22%
$419,191 $58
Sep 17, 9 PM $0.00077
+0.00%
$417,617 $68
Sep 17, 8 PM $0.00077
+0.24%
$417,545 $62
Sep 17, 7 PM $0.000768
+0.16%
$416,481 $39
Sep 17, 12 PM $0.000766
+0.29%
$415,505 $85
Sep 17, 12 AM $0.000763
+0.17%
$414,044 $104
Sep 16, 11 PM $0.000761
+0.24%
$412,927 $92
Sep 16, 6 PM $0.000755
+0.11%
$409,827 $155
Sep 16, 11 AM $0.000752
-0.12%
$408,015 $152
Sep 16, 8 AM $0.000746
+0.08%
$404,860 $136
Sep 16, 2 AM $0.000748
+0.00%
$405,973 $148
Sep 15, 10 PM $0.00075
-0.03%
$406,921 $159
Sep 15, 9 PM $0.000752
-0.10%
$407,942 $156
Sep 15, 8 PM $0.000752
+0.11%
$408,024 $151
Sep 15, 7 PM $0.000758
+0.37%
$411,208 $157
Sep 15, 6 PM $0.000753
-0.73%
$408,542 $131
Sep 15, 5 PM $0.000759
+0.48%
$412,003 $97
Sep 15, 2 PM $0.000752
+0.07%
$408,053 $58
Sep 15, 8 AM $0.000754
+0.00%
$409,004 $81
Sep 15, 7 AM $0.000755
-0.12%
$409,620 $78
Sep 15, 6 AM $0.000756
+0.00%
$410,040 $47
Sep 15, 12 AM $0.000757
+0.00%
$410,616 $83
Sep 14, 10 PM $0.000759
-0.04%
$411,612 $74
Sep 14, 9 PM $0.000761
-0.22%
$412,862 $65
Sep 14, 8 PM $0.000766
-0.08%
$415,424 $57
Sep 14, 6 PM $0.000763
+0.00%
$414,035 $51
Sep 14, 5 PM $0.000763
+0.12%
$413,733 $42
Sep 14, 1 PM $0.000757
-0.17%
$410,744 $34
Sep 14, 9 AM $0.000762
+0.18%
$413,634 $46
Sep 14, 5 AM $0.000762
+0.00%
$413,376 $77
Sep 14, 4 AM $0.000761
+0.00%
$412,891 $74
Sep 14, 2 AM $0.00076
-0.09%
$412,074 $71
Sep 14, 12 AM $0.000754
-0.17%
$409,056 $59
Sep 13, 8 PM $0.000759
+0.00%
$411,712 $58
Sep 13, 7 PM $0.00076
-0.09%
$412,036 $49
Sep 13, 11 AM $0.000753
+0.00%
$408,698 $82
Sep 13, 9 AM $0.000755
-0.27%
$409,318 $88
Sep 13, 8 AM $0.000758
-0.20%
$410,973 $70
Sep 13, 6 AM $0.00076
-0.13%
$412,522 $56
Sep 12, 7 PM $0.000763
-0.28%
$412,096 $75
Sep 12, 6 PM $0.000767
+0.00%
$413,943 $62
Sep 12, 5 PM $0.000768
+0.10%
$414,526 $62
Sep 12, 10 AM $0.000772
+0.13%
$416,906 $218
Sep 12, 3 AM $0.00077
+0.18%
$415,599 $217
Sep 12, 2 AM $0.000766
+0.00%
$413,838 $199