LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000646
+0.18%
$ 335,964 $ 55
Jul 30, 11 AM $ 0.000644
+0.09%
$ 334,686 $ 50
Jul 30, 10 AM $ 0.000641
+0.90%
$ 333,520 $ 42
Jul 30, 9 AM $ 0.000633
+0.00%
$ 329,293 $ 23
Jul 30, 8 AM $ 0.000633
+0.13%
$ 329,081 $ 20
Jul 30, 1 AM $ 0.0₈659
+0.00%
$ 3 $ 12
Jul 30, 12 AM $ 0.000629
+0.00%
$ 327,169 $ 12
Jul 29, 11 PM $ 0.000628
+0.00%
$ 326,608 $ 10
Jul 29, 10 PM $ 0.000627
+0.00%
$ 325,975 $ 8
Jul 29, 9 PM $ 0.000625
+0.00%
$ 325,202 $ 4
Jul 29, 2 PM $ 0.000628
+0.00%
$ 326,353 $ 13
Jul 29, 10 AM $ 0.000629
+518,522.83%
$ 327,010 $ 13
Jul 28, 5 PM $ 0.0₆626
+0.00%
$ 326 $ 0
Jul 28, 3 PM $ 0.0₆695
-7.68%
$ 361 $ 0
Jul 28, 12 PM $ 0.0₅126
+0.00%
$ 656 $ 0.1
Jul 28, 1 AM $ 0.000624
-0.13%
$ 324,294 $ 37
Jul 28, 12 AM $ 0.000626
+0.00%
$ 325,750 $ 31
Jul 27, 10 PM $ 0.000626
-0.32%
$ 325,773 $ 27
Jul 27, 7 PM $ 0.000631
-0.07%
$ 328,073 $ 27
Jul 27, 5 PM $ 0.00063
-0.04%
$ 327,375 $ 22
Jul 27, 4 PM $ 0.000628
+0.00%
$ 326,482 $ 12
Jul 27, 2 PM $ 0.000626
-0.41%
$ 325,595 $ 8
Jul 26, 10 PM $ 0.000272
+6.14%
$ 141,303 $ 7
Jul 26, 7 PM $ 0.000328
+0.00%
$ 170,628 $ 6
Jul 26, 3 PM $ 0.000345
+0.00%
$ 179,544 $ 7
Jul 26, 7 AM $ 0.00037
+0.00%
$ 192,637 $ 15
Jul 26, 5 AM $ 0.00053
+0.00%
$ 275,655 $ 22
Jul 26, 3 AM $ 0.000618
-1.41%
$ 321,219 $ 22
Jul 25, 10 PM $ 0.000629
+0.00%
$ 327,332 $ 22
Jul 25, 6 PM $ 0.000625
-0.13%
$ 325,229 $ 25
Jul 25, 1 PM $ 0.000623
-0.14%
$ 324,165 $ 24
Jul 24, 8 PM $ 0.000621
+0.00%
$ 323,025 $ 26
Jul 24, 7 PM $ 0.000622
+0.00%
$ -- $ 17
Jul 24, 5 PM $ 0.000619
+0.00%
$ 322,064 $ 16
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 3 AM $ 0.000626
+0.00%
$ 325,665 $ 8
Jul 23, 3 PM $ 0.000625
+5.20%
$ 324,834 $ 17
Jul 23, 2 PM $ 0.00059
-5.81%
$ 306,695 $ 6
Jul 23, 12 PM $ 0.000628
+0.00%
$ 326,433 $ 7
Jul 22, 7 PM $ 0.000629
+0.00%
$ 327,171 $ 18
Jul 22, 4 PM $ 0.000629
+0.00%
$ 327,248 $ 18
Jul 22, 2 PM $ 0.00063
+0.00%
$ 327,745 $ 10
Jul 22, 6 AM $ 0.000628
-0.08%
$ 326,533 $ 24
Jul 22, 5 AM $ 0.000629
+0.02%
$ 327,206 $ 21
Jul 22, 4 AM $ 0.000631
+0.00%
$ 327,976 $ 19
Jul 22, 3 AM $ 0.000631
-0.14%
$ 328,214 $ 19
Jul 21, 6 PM $ 0.000632
-0.07%
$ 328,691 $ 18
Jul 21, 5 PM $ 0.000633
+0.03%
$ 329,032 $ 16
Jul 21, 4 PM $ 0.000633
+0.00%
$ 329,403 $ 7