LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000755
+0.33%
$ 392,656 $ 754
Jun 1, 6 PM $ 0.00075
+0.70%
$ 390,173 $ 727
Jun 1, 5 PM $ 0.000745
+0.33%
$ 387,607 $ 716
Jun 1, 4 PM $ 0.000742
+0.23%
$ 386,069 $ 721
Jun 1, 3 PM $ 0.000741
+0.00%
$ 385,501 $ 777
Jun 1, 2 PM $ 0.000743
+0.00%
$ 386,427 $ 775
Jun 1, 1 PM $ 0.000744
-0.68%
$ 386,863 $ 770
Jun 1, 12 PM $ 0.000751
-0.86%
$ 390,428 $ 765
Jun 1, 11 AM $ 0.000758
-0.03%
$ 393,911 $ 719
Jun 1, 10 AM $ 0.00076
-1.18%
$ 395,174 $ 687
Jun 1, 9 AM $ 0.000771
+2.64%
$ 401,175 $ 615
Jun 1, 7 AM $ 0.00075
-0.47%
$ 389,900 $ 395
Jun 1, 6 AM $ 0.000754
-0.29%
$ 392,124 $ 437
Jun 1, 5 AM $ 0.000756
+0.00%
$ 392,921 $ 421
Jun 1, 4 AM $ 0.000759
-0.14%
$ 394,776 $ 426
Jun 1, 2 AM $ 0.000762
+0.44%
$ 396,216 $ 431
Jun 1, 1 AM $ 0.000761
-0.98%
$ 395,666 $ 429
Jun 1, 12 AM $ 0.000769
+0.39%
$ 399,983 $ 398
May 31, 11 PM $ 0.000765
-0.43%
$ 397,938 $ 407
May 31, 7 PM $ 0.000767
-0.09%
$ 398,932 $ 518
May 31, 6 PM $ 0.000768
-0.26%
$ 399,564 $ 540
May 31, 5 PM $ 0.00077
+0.64%
$ 400,153 $ 552
May 31, 4 PM $ 0.000766
-1.08%
$ 398,496 $ 554
May 31, 2 PM $ 0.000778
-0.75%
$ 404,394 $ 584
May 31, 1 PM $ 0.000782
+0.23%
$ 406,426 $ 600
May 31, 7 AM $ 0.00078
-0.76%
$ 405,431 $ 567
May 31, 4 AM $ 0.000787
-0.74%
$ 409,448 $ 587
May 31, 3 AM $ 0.000791
+0.00%
$ 411,438 $ 565
May 31, 2 AM $ 0.000789
+1.23%
$ 410,419 $ 567
May 31, 1 AM $ 0.000779
-0.08%
$ 405,290 $ 558
May 31, 12 AM $ 0.000775
+0.28%
$ 403,181 $ 559
May 30, 11 PM $ 0.000772
+0.31%
$ 401,685 $ 535
May 30, 10 PM $ 0.000769
-0.99%
$ 400,127 $ 516
May 30, 9 PM $ 0.000777
+0.13%
$ 404,103 $ 459
May 30, 8 PM $ 0.000773
+0.00%
$ 402,197 $ 418
May 30, 7 PM $ 0.000773
+0.35%
$ 401,881 $ 408
May 30, 5 PM $ 0.000767
+0.41%
$ 399,001 $ 378
May 30, 4 PM $ 0.000768
+2.96%
$ 399,236 $ 340
May 30, 3 PM $ 0.000746
+0.36%
$ 388,138 $ 256
May 30, 2 PM $ 0.000743
+1.02%
$ 386,369 $ 253
May 30, 9 AM $ 0.000734
+0.19%
$ 381,706 $ 223
May 30, 8 AM $ 0.000734
+0.00%
$ 381,637 $ 214
May 30, 7 AM $ 0.000732
+0.59%
$ 380,661 $ 206
May 30, 6 AM $ 0.000727
+0.15%
$ 378,159 $ 183
May 30, 5 AM $ 0.000725
+0.45%
$ 377,202 $ 169
May 30, 3 AM $ 0.000719
+0.09%
$ 374,024 $ 139
May 30, 2 AM $ 0.000718
+0.62%
$ 373,462 $ 135
May 30, 1 AM $ 0.000712
+0.41%
$ 370,427 $ 101
May 30, 12 AM $ 0.00071
+0.28%
$ 369,131 $ 76
May 29, 4 PM $ 0.000706
+0.00%
$ 367,218 $ 78