LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000689
+0.00%
$ 358,508 $ 366
12:26 AM $ 0.00069
+0.00%
$ 358,508 $ 357
11:25 PM $ 0.000691
+0.00%
$ 359,118 $ 373
11:17 PM $ 0.000691
+0.00%
$ 359,118 $ 397
10:05 PM $ 0.000693
+0.00%
$ 359,785 $ 428
10:00 PM $ 0.000693
+0.00%
$ 359,785 $ 426
9:59 PM $ 0.000692
+0.00%
$ 359,785 $ 423
9:54 PM $ 0.000691
+0.00%
$ 359,399 $ 420
9:48 PM $ 0.000691
+0.00%
$ 359,164 $ 416
9:10 PM $ 0.000689
+0.00%
$ 358,434 $ 407
9:05 PM $ 0.000688
+0.00%
$ 358,434 $ 403
8:54 PM $ 0.000689
+0.00%
$ 358,434 $ 396
8:46 PM $ 0.000689
+0.00%
$ 358,072 $ 397
8:45 PM $ 0.000692
+0.00%
$ 358,072 $ 397
5:00 PM $ 0.000694
+0.22%
$ 359,031 $ 443
4:41 PM $ 0.00069
+0.00%
$ 359,031 $ 441
4:24 PM $ 0.000691
-0.35%
$ 359,537 $ 426
4:19 PM $ 0.000694
+0.00%
$ 360,971 $ 420
4:18 PM $ 0.000697
+0.00%
$ 360,971 $ 420
4:08 PM $ 0.000697
-0.31%
$ 362,687 $ 419
4:07 PM $ 0.000704
+0.00%
$ 362,687 $ 419
3:29 PM $ 0.000702
+0.00%
$ 365,037 $ 453
Download