LaserEyes Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000719
-1.20%
$ 365,440 $ 415
May 26 $ 0.000729
-0.63%
$ 366,113 $ 302
May 19 $ 0.00073
-1.38%
$ 370,056 $ 495
May 12 $ 0.000696
-2.65%
$ 368,199 $ 952
May 5 $ 0.000725
+9.71%
$ 359,792 $ 359
Apr 28 $ 0.000661
-23.80%
$ 330,251 $ 92
Apr 21 $ 0.000867
-0.94%
$ 433,723 $ 110
Apr 14 $ 0.000844
+0.00%
$ -- $ 14
Apr 7 $ 0.000838
+0.00%
$ -- $ 69
Mar 31 $ 0.00085
-0.96%
$ -- $ 368
Mar 24 $ 0.00089
-1.86%
$ -- $ 227
Mar 17 $ 0.000913
-6.03%
$ -- $ 289
Mar 10 $ 0.000848
+1.50%
$ -- $ 317
Mar 3 $ 0.000869
+0.02%
$ -- $ 231
Feb 24 $ 0.000855
-3.89%
$ -- $ 615
Feb 17 $ 0.000928
+1.14%
$ -- $ 899
Feb 10 $ 0.000913
+2.70%
$ 442,166 $ 2,077
Feb 3 $ 0.000902
-57.91%
$ 434,981 $ 3,346
Jan 27 $ 0.00219
+124.04%
$ 1.08 million $ 4,769
Jan 20 $ 0.000976
+0.88%
$ 483,812 $ 1,000
Jan 13 $ 0.000983
-13.57%
$ 475,994 $ 2,569
Jan 6 $ 0.000996
+0.55%
$ 519,847 $ 1,740
Dec 30 $ 0.00101
+0.08%
$ 485,149 $ 966
Dec 23 $ 0.00103
+6.10%
$ 495,880 $ 1,799
Dec 16 $ 0.00097
-7.52%
$ 477,241 $ 3,432
Dec 9 $ 0.00104
-4.25%
$ 513,364 $ 3,843
Dec 2 $ 0.00108
+11.11%
$ 525,868 $ 2,780
Nov 25 $ 0.000975
+0.09%
$ 475,165 $ 1,513
Nov 18 $ 0.000968
-4.78%
$ 474,620 $ 2,628
Nov 11 $ 0.00103
-0.18%
$ 504,679 $ 933
Nov 4 $ 0.00103
+9.54%
$ 502,438 $ 949
Oct 28 $ 0.000941
-3.09%
$ 456,457 $ 842
Feb 7 $ 0.00966
-0.77%
$ -- $ 10,626
Jan 31 $ 0.00893
+1.12%
$ -- $ 12,381
Download