LaserEyes Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000903
-0.01%
$461,101 $11
Aug 30, 2025 $0.000889
-1.56%
$460,411 $10
Aug 29, 2025 $0.000889
-1.97%
$453,325 $45
Aug 28, 2025 $0.000907
+1.86%
$462,545 $43
Aug 27, 2025 $0.00089
-1.38%
$454,289 $26
Aug 26, 2025 $0.000899
+1.23%
$460,238 $47
Aug 25, 2025 $0.000887
-2.44%
$452,483 $91
Aug 24, 2025 $0.000908
-0.69%
$463,900 $63
Aug 23, 2025 $0.000916
-1.19%
$467,187 $38
Aug 22, 2025 $0.000927
+5.66%
$472,254 $72
Aug 21, 2025 $0.000879
-2.51%
$448,233 $52
Aug 20, 2025 $0.000913
+5.09%
$466,405 $92
Aug 19, 2025 $0.000879
-1.24%
$448,567 $62
Aug 18, 2025 $0.000889
-0.30%
$453,363 $50
Aug 17, 2025 $0.000891
+1.82%
$454,521 $35
Aug 16, 2025 $0.000876
+0.67%
$446,641 $16
Aug 15, 2025 $0.000871
-1.12%
$444,068 $51
Aug 14, 2025 $0.000881
-0.50%
$449,290 $102
Aug 13, 2025 $0.000885
+1.04%
$451,532 $43
Aug 12, 2025 $0.000889
+4.24%
$453,291 $61
Aug 11, 2025 $0.000849
-0.15%
$432,853 $71
Aug 10, 2025 $0.000851
+0.07%
$433,945 $37
Aug 9, 2025 $0.00085
+0.68%
$433,635 $41
Aug 8, 2025 $0.000844
+1.72%
$430,586 $32
Aug 7, 2025 $0.000832
+1.13%
$424,366 $29
Aug 6, 2025 $0.000823
+1.82%
$417,811 $31
Aug 5, 2025 $0.000808
-1.36%
$410,257 $34
Aug 4, 2025 $0.00082
+1.13%
$416,142 $24
Aug 3, 2025 $0.00081
-89.45%
$411,343 $25
Aug 2, 2025 $0.0101
+1.06K%
$2.99 million $871
Aug 1, 2025 $0.00167
+102.32%
$457,594 $505
Jul 31, 2025 $0.000828
-5.43%
$420,218 $250
Jul 30, 2025 $0.000876
+2.55%
$444,405 $274
Jul 29, 2025 $0.000853
-1.44%
$432,854 $192
Jul 28, 2025 $0.000867
-1.99%
$439,876 $188
Jul 27, 2025 $0.000882
+4.38%
$447,392 $178
Jul 26, 2025 $0.000845
+1.40%
$428,928 $46
Jul 25, 2025 $0.000834
+1.02%
$423,082 $189
Jul 24, 2025 $0.000825
+0.04%
$418,838 $310
Jul 23, 2025 $0.000825
-1.08%
$418,930 $365
Jul 22, 2025 $0.000835
+2.06%
$423,907 $286
Jul 21, 2025 $0.000818
+0.92%
$414,974 $184
Jul 20, 2025 $0.00081
+2.43%
$411,227 $145
Jul 19, 2025 $0.000791
+0.85%
$401,297 $147
Jul 18, 2025 $0.000785
+0.46%
$398,138 $404
Jul 17, 2025 $0.000784
+1.95%
$397,627 $182
Jul 16, 2025 $0.000768
+1.72%
$390,004 $101
Jul 15, 2025 $0.000756
+0.46%
$383,889 $113
Jul 14, 2025 $0.000753
-0.13%
$382,036 $108
Jul 13, 2025 $0.000754
+0.95%
$382,479 $32