LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00109
-0.67%
$-- $786
Nov 1, 2025 $0.0011
+0.00%
$564,596 $763
Oct 31, 2025 $0.00109
+0.65%
$559,761 $744
Oct 30, 2025 $0.00107
-3.54%
$554,996 $592
Oct 29, 2025 $0.00111
+0.31%
$570,847 $356
Oct 28, 2025 $0.0011
-3.18%
$566,151 $202
Oct 27, 2025 $0.00114
+0.40%
$587,535 $125
Oct 26, 2025 $0.00113
+1.21%
$580,903 $6,823
Oct 25, 2025 $0.00112
-0.34%
$-- $6,799
Oct 24, 2025 $0.00111
-1.11%
$571,387 $6,772
Oct 23, 2025 $0.00112
+4.04%
$577,092 $6,602
Oct 22, 2025 $0.00107
+0.26%
$552,472 $6,249
Oct 21, 2025 $0.00108
-1.32%
$547,655 $6,142
Oct 20, 2025 $0.0011
-1.58%
$564,348 $5,890
Oct 19, 2025 $0.00112
+2.70%
$574,117 $5,668
Oct 18, 2025 $0.0011
+0.88%
$565,269 $5,481
Oct 17, 2025 $0.00109
-4.88%
$560,483 $5,274
Oct 16, 2025 $0.00114
-1.49%
$589,805 $4,634
Oct 15, 2025 $0.00116
-1.17%
$599,743 $4,357
Oct 14, 2025 $0.00119
-4.86%
$612,307 $4,044
Oct 13, 2025 $0.00126
-0.62%
$-- $3,029
Oct 12, 2025 $0.00126
+10.88%
$648,826 $2,619
Oct 11, 2025 $0.00113
+0.25%
$581,414 $1,977
Oct 10, 2025 $0.00121
-2.05%
$-- $1,721
Oct 9, 2025 $0.00123
-3.78%
$631,655 $1,504
Oct 8, 2025 $0.00127
-0.53%
$654,479 $1,120
Oct 7, 2025 $0.00128
+6.54%
$658,094 $841
Oct 6, 2025 $0.00121
+2.88%
$-- $109
Oct 5, 2025 $0.00117
+1.44%
$-- $377
Oct 4, 2025 $0.00116
-0.94%
$-- $308
Oct 3, 2025 $0.00115
+4.25%
$601,362 $242
Oct 2, 2025 $0.00108
+2.03%
$553,590 $80
Sep 24, 2025 $0.00102
-0.49%
$-- $86
Sep 23, 2025 $0.00104
+2.41%
$530,822 $115
Sep 22, 2025 $0.00101
-2.23%
$516,554 $133
Sep 15, 2025 $0.000975
+0.33%
$-- $5
Sep 14, 2025 $0.000972
+1.66%
$500,698 $10
Sep 13, 2025 $0.000957
-0.11%
$490,376 $28
Sep 12, 2025 $0.000958
+3.50%
$491,135 $31
Sep 11, 2025 $0.000926
-0.01%
$474,724 $11
Sep 10, 2025 $0.000927
+0.45%
$475,031 $29
Sep 9, 2025 $0.000922
+1.05%
$472,596 $19
Sep 8, 2025 $0.000915
-0.16%
$468,927 $20
Sep 7, 2025 $0.000916
+2.05%
$469,405 $20
Sep 6, 2025 $0.000898
+1.73%
$457,812 $16
Sep 5, 2025 $0.000882
-0.57%
$449,945 $10
Sep 4, 2025 $0.000887
-1.11%
$452,341 $10
Sep 3, 2025 $0.000897
+0.51%
$457,266 $10
Sep 2, 2025 $0.000892
+1.49%
$454,907 $24
Sep 1, 2025 $0.000881
-2.55%
$449,078 $56