LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000881
-0.50%
$ 449,290 $ 102
Aug 13, 2025 $ 0.000885
+1.04%
$ 451,532 $ 43
Aug 12, 2025 $ 0.000889
+4.24%
$ 453,291 $ 61
Aug 11, 2025 $ 0.000849
-0.15%
$ 432,853 $ 71
Aug 10, 2025 $ 0.000851
+0.07%
$ 433,945 $ 37
Aug 9, 2025 $ 0.00085
+0.68%
$ 433,635 $ 41
Aug 8, 2025 $ 0.000844
+1.72%
$ 430,586 $ 32
Aug 7, 2025 $ 0.000832
+1.13%
$ 424,366 $ 29
Aug 6, 2025 $ 0.000823
+1.82%
$ 417,811 $ 31
Aug 5, 2025 $ 0.000808
-1.36%
$ 410,257 $ 34
Aug 4, 2025 $ 0.00082
+1.13%
$ 416,142 $ 24
Aug 3, 2025 $ 0.00081
-89.45%
$ 411,343 $ 25
Aug 2, 2025 $ 0.0101
+1,062.75%
$ 2.99 million $ 871
Aug 1, 2025 $ 0.00167
+102.32%
$ 457,594 $ 505
Jul 31, 2025 $ 0.000828
-5.43%
$ 420,218 $ 250
Jul 30, 2025 $ 0.000876
+2.55%
$ 444,405 $ 274
Jul 29, 2025 $ 0.000853
-1.44%
$ 432,854 $ 192
Jul 28, 2025 $ 0.000867
-1.99%
$ 439,876 $ 188
Jul 27, 2025 $ 0.000882
+4.38%
$ 447,392 $ 178
Jul 26, 2025 $ 0.000845
+1.40%
$ 428,928 $ 46
Jul 25, 2025 $ 0.000834
+1.02%
$ 423,082 $ 189
Jul 24, 2025 $ 0.000825
+0.04%
$ 418,838 $ 310
Jul 23, 2025 $ 0.000825
-1.08%
$ 418,930 $ 365
Jul 22, 2025 $ 0.000835
+2.06%
$ 423,907 $ 286
Jul 21, 2025 $ 0.000818
+0.92%
$ 414,974 $ 184
Jul 20, 2025 $ 0.00081
+2.43%
$ 411,227 $ 145
Jul 19, 2025 $ 0.000791
+0.85%
$ 401,297 $ 147
Jul 18, 2025 $ 0.000785
+0.46%
$ 398,138 $ 404
Jul 17, 2025 $ 0.000784
+1.95%
$ 397,627 $ 182
Jul 16, 2025 $ 0.000768
+1.72%
$ 390,004 $ 101
Jul 15, 2025 $ 0.000756
+0.46%
$ 383,889 $ 113
Jul 14, 2025 $ 0.000753
-0.13%
$ 382,036 $ 108
Jul 13, 2025 $ 0.000754
+0.95%
$ 382,479 $ 32
Jul 5, 2025 $ 0.000721
+0.07%
$ 364,072 $ 1
Jul 4, 2025 $ 0.00072
-1.22%
$ 363,689 $ 29
Jul 3, 2025 $ 0.000729
+0.05%
$ 368,205 $ 32
Jul 2, 2025 $ 0.000729
+2.10%
$ 367,981 $ 53
Jul 1, 2025 $ 0.000715
-1.02%
$ 361,237 $ 23
Jun 27, 2025 $ 0.000716
+0.36%
$ -- $ 8
Jun 26, 2025 $ 0.000714
-0.13%
$ 360,727 $ 24
Jun 25, 2025 $ 0.000716
+0.30%
$ 361,413 $ 27
Jun 24, 2025 $ 0.000713
+1.16%
$ 359,950 $ 8
Jun 23, 2025 $ 0.000706
+2.51%
$ 356,606 $ 99
Jun 22, 2025 $ 0.000688
-1.45%
$ 347,532 $ 103
Jun 21, 2025 $ 0.000697
-1.77%
$ 352,176 $ 49
Jun 20, 2025 $ 0.00071
-0.45%
$ 358,649 $ 21
Jun 19, 2025 $ 0.000713
+0.33%
$ 360,147 $ 10
Jun 18, 2025 $ 0.000712
+1.70%
$ 359,490 $ 42
Jun 17, 2025 $ 0.000721
-1.12%
$ 363,953 $ 84
Jun 16, 2025 $ 0.000728
+1.43%
$ 367,762 $ 42