EV Direct Currency Historical Data

EVDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000187
-3.52%
$ 3.74 million $ 109,386
Jul 9, 2024 $ 0.0000194
+0.20%
$ 3.88 million $ 115,713
Jul 8, 2024 $ 0.0000194
+3.65%
$ 3.88 million $ 119,135
Jul 7, 2024 $ 0.0000187
-7.76%
$ 3.74 million $ 87,949
Jul 6, 2024 $ 0.0000203
+7.11%
$ 4.06 million $ 53,104
Jul 5, 2024 $ 0.000019
-0.74%
$ 3.79 million $ 47,577
Jul 4, 2024 $ 0.0000192
-4.21%
$ 3.83 million $ 47,583
Jul 3, 2024 $ 0.00002
-2.29%
$ 4 million $ 27,021
Jul 2, 2024 $ 0.0000205
-0.16%
$ 4.09 million $ 11,120
Jul 1, 2024 $ 0.0000205
-0.62%
$ 4.1 million $ 15,893
Jun 30, 2024 $ 0.0000206
-4.32%
$ 4.12 million $ 7,812
Jun 29, 2024 $ 0.0000216
+0.06%
$ 4.31 million $ 13,589
Jun 28, 2024 $ 0.0000215
-7.16%
$ 4.31 million $ 30,003
Jun 27, 2024 $ 0.0000233
+4.96%
$ 4.66 million $ 20,883
Jun 26, 2024 $ 0.0000218
-5.71%
$ 4.36 million $ 77,398
Jun 25, 2024 $ 0.0000221
+4.39%
$ 4.43 million $ 216,591
Jun 24, 2024 $ 0.0000211
-10.10%
$ 4.22 million $ 242,975
Jun 23, 2024 $ 0.000024
-10.69%
$ 4.81 million $ 242,313
Jun 22, 2024 $ 0.0000269
-0.67%
$ 5.38 million $ 203,038
Jun 21, 2024 $ 0.0000271
-3.75%
$ 5.42 million $ 43,119
Jun 20, 2024 $ 0.0000281
+7.32%
$ 5.62 million $ 87,833
Jun 19, 2024 $ 0.0000262
+5.92%
$ 5.24 million $ 235,571
Jun 18, 2024 $ 0.0000247
-8.38%
$ 4.95 million $ 228,107
Jun 17, 2024 $ 0.000027
-2.75%
$ 5.4 million $ 277,539
Jun 16, 2024 $ 0.0000277
+1.84%
$ 5.54 million $ 269,123
Jun 15, 2024 $ 0.0000269
+23.67%
$ 5.38 million $ 65,091
Jun 14, 2024 $ 0.0000217
-4.43%
$ 4.34 million $ 248,239
Jun 13, 2024 $ 0.0000221
-11.93%
$ 4.43 million $ 264,654
Jun 12, 2024 $ 0.0000252
+15.42%
$ 5.03 million $ 56,075
Jun 11, 2024 $ 0.0000191
-12.17%
$ 3.82 million $ 105,407
Jun 10, 2024 $ 0.0000217
-2.95%
$ 4.33 million $ 182,892
Jun 9, 2024 $ 0.0000222
+21.56%
$ 4.43 million $ 45,554
Jun 8, 2024 $ 0.0000201
+35.43%
$ 4.01 million $ 249,801
Jun 7, 2024 $ 0.0000148
-6.10%
$ 2.95 million $ 231,475
Jun 6, 2024 $ 0.0000156
-3.50%
$ 3.12 million $ 178,727
Jun 5, 2024 $ 0.0000162
-1.92%
$ 3.24 million $ 220,475
Jun 4, 2024 $ 0.0000163
-10.84%
$ 3.25 million $ 282,515
Jun 3, 2024 $ 0.0000184
+6.62%
$ 3.67 million $ 209,345
Jun 2, 2024 $ 0.0000172
-4.43%
$ 3.44 million $ 201,311
Jun 1, 2024 $ 0.0000179
+5.29%
$ 3.59 million $ 274,842
May 31, 2024 $ 0.0000172
-4.33%
$ 3.44 million $ 203,218
May 30, 2024 $ 0.000018
+12.63%
$ 3.6 million $ 38,658
May 29, 2024 $ 0.0000162
-9.23%
$ 3.24 million $ 261,605
May 28, 2024 $ 0.0000178
-15.10%
$ 3.57 million $ 237,629
May 27, 2024 $ 0.0000211
+3.95%
$ 4.22 million $ 279,099
May 26, 2024 $ 0.00002
+3.44%
$ 3.99 million $ 226,044
May 25, 2024 $ 0.0000195
-5.47%
$ 3.9 million $ 212,458
May 24, 2024 $ 0.0000206
+0.16%
$ 4.13 million $ 234,365
May 23, 2024 $ 0.0000204
-12.71%
$ 4.07 million $ 171,711
May 22, 2024 $ 0.0000233
-18.15%
$ 4.67 million $ 248,811