EV Direct Currency Historical Data

EVDC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000294
+17.06%
$ 5.88 million $ 208,142
May 20, 2024 $ 0.0000251
-0.67%
$ 5.01 million $ 232,145
May 19, 2024 $ 0.0000253
-1.90%
$ 5.05 million $ 263,846
May 18, 2024 $ 0.0000262
+6.63%
$ 5.23 million $ 228,775
May 17, 2024 $ 0.0000245
-3.39%
$ 4.91 million $ 208,845
May 16, 2024 $ 0.0000254
-5.36%
$ 5.08 million $ 240,751
May 15, 2024 $ 0.0000268
+8.99%
$ 5.36 million $ 129,920
May 14, 2024 $ 0.0000245
+3.55%
$ 4.9 million $ 162,635
May 13, 2024 $ 0.0000239
-0.70%
$ 4.78 million $ 178,176
May 12, 2024 $ 0.000024
-1.59%
$ 4.8 million $ 243,454
May 11, 2024 $ 0.0000241
+0.22%
$ 4.82 million $ 99,452
May 10, 2024 $ 0.000024
+7.23%
$ 4.81 million $ 209,906
May 9, 2024 $ 0.0000221
-12.51%
$ 4.42 million $ 211,455
May 8, 2024 $ 0.0000251
+1.52%
$ 5.02 million $ 200,345
May 7, 2024 $ 0.0000249
-3.19%
$ 4.98 million $ 199,171
May 6, 2024 $ 0.0000261
+6.88%
$ 5.22 million $ 276,613
May 5, 2024 $ 0.0000242
-3.97%
$ 4.84 million $ 267,209
May 4, 2024 $ 0.0000254
-7.46%
$ 5.09 million $ 236,101
May 3, 2024 $ 0.0000279
-10.93%
$ 5.57 million $ 245,474
May 2, 2024 $ 0.0000318
+12.28%
$ 6.36 million $ 224,204
May 1, 2024 $ 0.0000293
-5.71%
$ 5.7 million $ 206,808
Apr 30, 2024 $ 0.0000311
+4.83%
$ 6.22 million $ 227,849
Apr 29, 2024 $ 0.0000289
-6.38%
$ 5.79 million $ 122,076
Apr 28, 2024 $ 0.0000309
-1.59%
$ 6.18 million $ 2,587
Apr 27, 2024 $ 0.0000314
-8.16%
$ 6.28 million $ 20,309
Apr 26, 2024 $ 0.0000342
+0.77%
$ 6.84 million $ 32,686
Apr 25, 2024 $ 0.0000339
+2.76%
$ 6.79 million $ 39,380
Apr 24, 2024 $ 0.000033
-5.60%
$ 6.6 million $ 21,724
Apr 23, 2024 $ 0.000035
-4.45%
$ 6.99 million $ 11,371
Apr 22, 2024 $ 0.0000366
-0.25%
$ 7.32 million $ 27,092
Apr 21, 2024 $ 0.0000384
+17.84%
$ 7.67 million $ 73,808
Apr 20, 2024 $ 0.0000326
+0.46%
$ 6.51 million $ 51,240
Apr 19, 2024 $ 0.0000324
-8.08%
$ 6.48 million $ 57,535
Apr 18, 2024 $ 0.0000352
-4.79%
$ 7.04 million $ 27,052
Apr 17, 2024 $ 0.0000369
+2.58%
$ 7.39 million $ 58,837
Apr 16, 2024 $ 0.000036
+17.06%
$ 7.2 million $ 83,820
Apr 15, 2024 $ 0.0000308
+3.26%
$ 6.15 million $ 65,138
Apr 14, 2024 $ 0.0000298
+1.22%
$ 5.96 million $ 43,350
Apr 13, 2024 $ 0.0000294
-8.72%
$ 5.89 million $ 54,112
Apr 12, 2024 $ 0.0000327
+0.09%
$ 6.53 million $ 33,326
Apr 11, 2024 $ 0.0000326
-3.23%
$ 6.52 million $ 35,334
Apr 10, 2024 $ 0.0000337
-5.20%
$ 6.74 million $ 33,188
Apr 9, 2024 $ 0.0000356
+2.95%
$ 7.11 million $ 151,536
Apr 8, 2024 $ 0.0000345
+1.14%
$ 6.9 million $ 263,199
Apr 7, 2024 $ 0.0000341
+10.21%
$ 6.82 million $ 283,964
Apr 6, 2024 $ 0.0000311
-12.92%
$ 6.22 million $ 222,348
Apr 5, 2024 $ 0.0000353
+0.37%
$ 7.07 million $ 284,542
Apr 4, 2024 $ 0.0000353
+0.83%
$ 7.05 million $ 279,286
Apr 3, 2024 $ 0.000035
+2.25%
$ 7 million $ 248,942
Apr 2, 2024 $ 0.0000341
-4.67%
$ 6.82 million $ 226,628