EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000205
+0.03%
$ 8.19 million $ 129,388
Aug 13, 12 AM $ 0.0000205
+0.06%
$ 8.19 million $ 128,946
Aug 12, 11 PM $ 0.0000205
-0.05%
$ 8.18 million $ 128,839
Aug 12, 10 PM $ 0.0000205
-0.08%
$ 8.18 million $ 128,221
Aug 12, 9 PM $ 0.0000205
-0.35%
$ 8.19 million $ 127,250
Aug 12, 8 PM $ 0.0000205
+0.13%
$ 8.22 million $ 126,668
Aug 12, 7 PM $ 0.0000205
-0.16%
$ 8.2 million $ 126,214
Aug 12, 6 PM $ 0.0000205
+0.38%
$ 8.22 million $ 125,532
Aug 12, 5 PM $ 0.0000205
+0.23%
$ 8.19 million $ 124,486
Aug 12, 4 PM $ 0.0000204
+0.02%
$ 8.17 million $ 122,881
Aug 12, 3 PM $ 0.0000204
+0.17%
$ 8.17 million $ 122,864
Aug 12, 2 PM $ 0.0000204
-0.79%
$ 8.16 million $ 122,507
Aug 12, 1 PM $ 0.0000206
-0.39%
$ 8.22 million $ 121,933
Aug 12, 12 PM $ 0.0000206
-0.12%
$ 8.25 million $ 121,853
Aug 12, 11 AM $ 0.0000207
+0.08%
$ 8.26 million $ 121,793
Aug 12, 10 AM $ 0.0000206
+0.24%
$ 8.25 million $ 122,119
Aug 12, 9 AM $ 0.0000206
+0.68%
$ 8.23 million $ 121,638
Aug 12, 8 AM $ 0.0000204
+0.14%
$ 8.18 million $ 121,517
Aug 12, 7 AM $ 0.0000204
+0.18%
$ 8.17 million $ 120,999
Aug 12, 6 AM $ 0.0000205
+0.63%
$ 8.21 million $ 120,766
Aug 12, 5 AM $ 0.0000204
+0.01%
$ 8.16 million $ 120,919
Aug 12, 4 AM $ 0.0000204
+0.32%
$ 8.16 million $ 120,169
Aug 12, 3 AM $ 0.0000203
+0.00%
$ 8.14 million $ 120,306
Aug 12, 2 AM $ 0.0000203
+0.00%
$ 8.13 million $ 120,046
Aug 12, 1 AM $ 0.0000203
+0.03%
$ 8.13 million $ 119,911
Aug 12, 12 AM $ 0.0000203
+0.03%
$ 8.13 million $ 119,043
Aug 11, 11 PM $ 0.0000203
-0.05%
$ 8.13 million $ 118,109
Aug 11, 10 PM $ 0.0000203
+0.20%
$ 8.14 million $ 118,494
Aug 11, 9 PM $ 0.0000203
-0.01%
$ 8.12 million $ 117,708
Aug 11, 8 PM $ 0.0000203
-0.05%
$ 8.12 million $ 116,731
Aug 11, 7 PM $ 0.0000203
+0.92%
$ 8.12 million $ 116,010
Aug 11, 6 PM $ 0.0000201
-0.06%
$ 8.05 million $ 115,652
Aug 11, 5 PM $ 0.0000201
+0.00%
$ 8.05 million $ 114,779
Aug 11, 4 PM $ 0.0000201
+0.19%
$ 8.05 million $ 114,213
Aug 11, 3 PM $ 0.0000201
-0.65%
$ 8.04 million $ 113,021
Aug 11, 2 PM $ 0.0000202
-0.85%
$ 8.09 million $ 111,275
Aug 11, 1 PM $ 0.0000204
+0.12%
$ 8.16 million $ 110,716
Aug 11, 12 PM $ 0.0000204
-0.35%
$ 8.15 million $ 108,638
Aug 11, 11 AM $ 0.0000205
+0.62%
$ 8.19 million $ 106,091
Aug 11, 10 AM $ 0.0000203
+0.25%
$ 8.14 million $ 105,564
Aug 11, 9 AM $ 0.0000203
+0.06%
$ 8.11 million $ 105,444
Aug 11, 8 AM $ 0.0000203
+0.11%
$ 8.11 million $ 105,044
Aug 11, 7 AM $ 0.0000203
+0.10%
$ 8.1 million $ 105,432
Aug 11, 6 AM $ 0.0000202
-0.03%
$ 8.1 million $ 105,819
Aug 11, 5 AM $ 0.0000203
-0.12%
$ 8.1 million $ 104,904
Aug 11, 4 AM $ 0.0000203
-0.22%
$ 8.1 million $ 104,967
Aug 11, 3 AM $ 0.0000203
+0.08%
$ 8.12 million $ 105,263
Aug 11, 2 AM $ 0.0000203
-0.03%
$ 8.11 million $ 103,053
Aug 11, 1 AM $ 0.0000203
+0.31%
$ 8.12 million $ 101,513
Aug 11, 12 AM $ 0.0000202
+0.11%
$ 8.09 million $ 101,922