EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000219
-1.06%
$ 8.76 million $ 91,945
Jun 19, 4 PM $ 0.0000222
+2.04%
$ 8.89 million $ 92,316
Jun 19, 3 PM $ 0.0000218
+0.52%
$ 8.73 million $ 92,525
Jun 19, 2 PM $ 0.0000217
-1.41%
$ 8.68 million $ 92,338
Jun 19, 1 PM $ 0.000022
-0.46%
$ 8.81 million $ 91,196
Jun 19, 12 PM $ 0.0000221
+1.24%
$ 8.85 million $ 89,261
Jun 19, 11 AM $ 0.0000218
+0.89%
$ 8.74 million $ 89,260
Jun 19, 10 AM $ 0.0000217
-1.28%
$ 8.66 million $ 89,385
Jun 19, 9 AM $ 0.0000219
+0.58%
$ 8.77 million $ 91,387
Jun 19, 8 AM $ 0.0000218
+0.15%
$ 8.72 million $ 92,989
Jun 19, 7 AM $ 0.0000218
+0.11%
$ 8.71 million $ 95,102
Jun 19, 6 AM $ 0.0000217
-0.32%
$ 8.7 million $ 94,642
Jun 19, 5 AM $ 0.0000218
-1.00%
$ 8.73 million $ 96,217
Jun 19, 4 AM $ 0.000022
+1.58%
$ 8.81 million $ 96,232
Jun 19, 3 AM $ 0.0000217
+0.16%
$ 8.68 million $ 93,922
Jun 19, 2 AM $ 0.0000217
-0.71%
$ 8.66 million $ 95,107
Jun 19, 1 AM $ 0.0000218
-0.08%
$ 8.73 million $ 94,060
Jun 19, 12 AM $ 0.0000218
+0.02%
$ 8.73 million $ 93,768
Jun 18, 11 PM $ 0.0000218
+0.58%
$ 8.73 million $ 95,573
Jun 18, 10 PM $ 0.0000217
-0.75%
$ 8.68 million $ 95,306
Jun 18, 9 PM $ 0.0000218
-0.18%
$ 8.74 million $ 95,334
Jun 18, 8 PM $ 0.0000219
+0.18%
$ 8.75 million $ 95,285
Jun 18, 7 PM $ 0.0000218
+0.46%
$ 8.74 million $ 94,645
Jun 18, 6 PM $ 0.0000218
-0.14%
$ 8.71 million $ 94,885
Jun 18, 5 PM $ 0.0000219
+0.08%
$ 8.74 million $ 94,838
Jun 18, 4 PM $ 0.0000218
-0.42%
$ 8.74 million $ 94,613
Jun 18, 3 PM $ 0.0000219
+1.37%
$ 8.77 million $ 93,254
Jun 18, 2 PM $ 0.0000216
-1.39%
$ 8.65 million $ 92,621
Jun 18, 1 PM $ 0.0000219
-0.38%
$ 8.78 million $ 92,318
Jun 18, 12 PM $ 0.000022
+0.81%
$ 8.81 million $ 92,111
Jun 18, 11 AM $ 0.0000218
+0.60%
$ 8.74 million $ 92,507
Jun 18, 10 AM $ 0.0000217
-0.48%
$ 8.69 million $ 91,984
Jun 18, 9 AM $ 0.0000218
-1.23%
$ 8.73 million $ 90,574
Jun 18, 8 AM $ 0.0000221
+0.82%
$ 8.84 million $ 91,868
Jun 18, 7 AM $ 0.0000219
+0.67%
$ 8.77 million $ 90,914
Jun 18, 6 AM $ 0.0000218
-0.51%
$ 8.71 million $ 91,712
Jun 18, 5 AM $ 0.0000219
-1.01%
$ 8.75 million $ 90,773
Jun 18, 4 AM $ 0.0000221
+1.09%
$ 8.84 million $ 90,987
Jun 18, 3 AM $ 0.0000219
+0.46%
$ 8.75 million $ 91,119
Jun 18, 2 AM $ 0.0000218
-0.76%
$ 8.71 million $ 91,021
Jun 18, 1 AM $ 0.000022
-0.48%
$ 8.79 million $ 90,889
Jun 18, 12 AM $ 0.0000221
+1.83%
$ 8.83 million $ 90,965
Jun 17, 11 PM $ 0.0000217
-0.35%
$ 8.67 million $ 89,622
Jun 17, 10 PM $ 0.0000218
-0.08%
$ 8.71 million $ 89,986
Jun 17, 9 PM $ 0.0000218
-0.59%
$ 8.71 million $ 89,948
Jun 17, 8 PM $ 0.0000219
+0.48%
$ 8.76 million $ 90,000
Jun 17, 7 PM $ 0.0000218
+0.43%
$ 8.72 million $ 91,042
Jun 17, 6 PM $ 0.0000217
-1.30%
$ 8.69 million $ 91,592
Jun 17, 5 PM $ 0.0000219
+0.15%
$ 8.78 million $ 91,504
Jun 17, 4 PM $ 0.0000219
+1.02%
$ 8.77 million $ 91,321