EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000256
-1.03%
$ 10.26 million $ 91,891
Apr 18, 9 PM $ 0.0000259
-0.37%
$ 10.37 million $ 93,060
Apr 18, 8 PM $ 0.000026
+0.59%
$ 10.4 million $ 95,190
Apr 18, 7 PM $ 0.0000259
+0.70%
$ 10.34 million $ 99,522
Apr 18, 6 PM $ 0.0000257
-0.72%
$ 10.27 million $ 102,536
Apr 18, 5 PM $ 0.0000259
-0.71%
$ 10.34 million $ 105,948
Apr 18, 4 PM $ 0.000026
+0.76%
$ 10.42 million $ 109,890
Apr 18, 3 PM $ 0.0000259
+0.41%
$ 10.34 million $ 114,002
Apr 18, 2 PM $ 0.0000257
-1.03%
$ 10.3 million $ 116,179
Apr 18, 1 PM $ 0.000026
-1.00%
$ 10.41 million $ 117,076
Apr 18, 12 PM $ 0.0000263
+1.39%
$ 10.51 million $ 116,125
Apr 18, 11 AM $ 0.0000259
+0.64%
$ 10.37 million $ 113,483
Apr 18, 10 AM $ 0.0000258
-1.27%
$ 10.3 million $ 110,830
Apr 18, 9 AM $ 0.0000261
-0.67%
$ 10.43 million $ 107,956
Apr 18, 8 AM $ 0.0000263
+1.89%
$ 10.5 million $ 101,777
Apr 18, 7 AM $ 0.0000258
+1.01%
$ 10.31 million $ 93,919
Apr 18, 6 AM $ 0.0000255
-1.89%
$ 10.21 million $ 87,416
Apr 18, 5 AM $ 0.000026
+1.84%
$ 10.4 million $ 79,773
Apr 18, 4 AM $ 0.0000255
+0.23%
$ 10.22 million $ 73,961
Apr 18, 3 AM $ 0.0000255
-1.08%
$ 10.19 million $ 74,052
Apr 18, 2 AM $ 0.0000258
+0.28%
$ 10.3 million $ 53,646
Apr 18, 1 AM $ 0.0000257
-0.49%
$ 10.28 million $ 73,869
Apr 18, 12 AM $ 0.0000258
-0.05%
$ 10.33 million $ 75,606
Apr 17, 11 PM $ 0.0000258
-0.15%
$ 10.33 million $ 75,992
Apr 17, 10 PM $ 0.0000259
+0.08%
$ 10.35 million $ 76,497
Apr 17, 9 PM $ 0.0000259
-0.09%
$ 10.34 million $ 75,843
Apr 17, 8 PM $ 0.0000258
+0.46%
$ 10.33 million $ 74,804
Apr 17, 7 PM $ 0.0000257
+0.63%
$ 10.29 million $ 71,684
Apr 17, 6 PM $ 0.0000256
-0.53%
$ 10.22 million $ 70,320
Apr 17, 5 PM $ 0.0000257
-0.45%
$ 10.28 million $ 71,300
Apr 17, 4 PM $ 0.0000259
-0.20%
$ 10.36 million $ 70,853
Apr 17, 3 PM $ 0.0000259
+0.26%
$ 10.38 million $ 70,370
Apr 17, 2 PM $ 0.0000259
+0.51%
$ 10.37 million $ 70,521
Apr 17, 1 PM $ 0.0000259
+1.35%
$ 10.36 million $ 72,749
Apr 17, 12 PM $ 0.0000255
-0.15%
$ 10.2 million $ 75,802
Apr 17, 11 AM $ 0.0000255
-0.03%
$ 10.22 million $ 75,975
Apr 17, 10 AM $ 0.0000255
-0.02%
$ 10.22 million $ 76,874
Apr 17, 9 AM $ 0.0000256
-0.03%
$ 10.22 million $ 78,972
Apr 17, 8 AM $ 0.0000256
-0.01%
$ 10.22 million $ 81,218
Apr 17, 7 AM $ 0.0000256
-0.04%
$ 10.23 million $ 83,651
Apr 17, 6 AM $ 0.0000256
-0.02%
$ 10.23 million $ 85,629
Apr 17, 5 AM $ 0.0000256
+0.11%
$ 10.23 million $ 87,462
Apr 17, 4 AM $ 0.0000256
+0.01%
$ 10.22 million $ 93,499
Apr 17, 3 AM $ 0.0000255
+0.07%
$ 10.22 million $ 98,898
Apr 17, 2 AM $ 0.0000255
-0.01%
$ 10.21 million $ 104,345
Apr 17, 1 AM $ 0.0000255
-1.14%
$ 10.19 million $ 108,017
Apr 17, 12 AM $ 0.0000258
+0.01%
$ 10.31 million $ 111,001
Apr 16, 11 PM $ 0.0000258
+0.01%
$ 10.31 million $ 113,456
Apr 16, 10 PM $ 0.0000258
+1.10%
$ 10.31 million $ 110,534
Apr 16, 9 PM $ 0.0000255
-1.08%
$ 10.2 million $ 108,220