EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,170
2:41 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,065
2:40 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,070
2:39 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,099
2:38 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,085
2:37 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,125
2:36 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,897
2:35 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,915
2:34 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,935
2:33 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,891
2:32 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,904
2:31 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,527
2:30 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,512
2:29 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,564
2:28 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,535
2:27 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,543
2:26 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,408
2:25 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,452
2:24 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,447
2:23 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,446
2:22 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,457
2:21 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,208
2:20 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,180
2:19 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,163
2:18 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,202
2:17 AM $ 0.0000212
+0.00%
$ 8.48 million $ 143,215
2:16 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,913
2:15 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,910
2:14 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,942
2:13 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,978
2:12 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,941
2:11 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,656
2:10 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,638
2:09 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,653
2:08 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,629
2:07 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,618
2:06 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,554
2:05 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,580
2:04 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,593
2:03 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,588
2:02 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,599
2:01 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,885
2:00 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,886
1:59 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,855
1:58 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,860
1:57 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,917
1:56 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,905
1:55 AM $ 0.0000212
+0.00%
$ 8.48 million $ 142,869
1:54 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,899
1:53 AM $ 0.0000212
+0.00%
$ 8.47 million $ 142,859