EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,791
6:01 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
6:00 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
5:59 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,590
5:58 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:57 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:55 PM $ 0.0000219
+0.39%
$ 8.76 million $ 85,633
5:54 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,564
5:53 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:51 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:50 PM $ 0.0000218
-0.17%
$ 8.72 million $ 85,556
5:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,661
5:47 PM $ 0.0000218
-0.14%
$ 8.73 million $ 85,720
5:46 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,743
5:45 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,743
5:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,684
5:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,855
5:41 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,855
5:40 PM $ 0.0000219
-0.01%
$ 8.75 million $ 85,786
5:38 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,786
5:37 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,865
5:35 PM $ 0.0000219
+0.25%
$ 8.75 million $ 85,850
5:33 PM $ 0.0000218
-0.05%
$ 8.73 million $ 85,849
5:31 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,892
5:30 PM $ 0.0000218
+0.02%
$ 8.73 million $ 85,816
5:29 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,816
5:28 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,767
5:27 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,767
5:26 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,802
5:25 PM $ 0.0000218
-0.26%
$ 8.73 million $ 85,802
5:24 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,817
5:23 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,887
5:22 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,887
5:21 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,887
5:20 PM $ 0.0000219
-0.05%
$ 8.76 million $ 85,843
5:19 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,832
5:18 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,832
5:17 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,929
5:16 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,929
5:15 PM $ 0.0000219
-0.25%
$ 8.75 million $ 85,900
5:14 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,900
5:13 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,965
5:12 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,965
5:11 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,036
5:10 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,934
5:09 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,934
5:08 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,963
5:07 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,964
5:06 PM $ 0.0000219
+0.00%
$ 8.77 million $ 85,964
5:05 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,082