EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,892
11:19 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,845
11:18 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,845
11:17 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,936
11:16 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,936
11:15 PM $ 0.0000257
+0.08%
$ 10.26 million $ 81,923
11:14 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,906
11:13 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,867
11:12 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,867
11:11 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,900
11:10 PM $ 0.0000257
-0.12%
$ 10.26 million $ 81,900
11:09 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,826
11:08 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,702
11:07 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,702
11:06 PM $ 0.0000256
+0.00%
$ 10.27 million $ 81,674
11:05 PM $ 0.0000256
-0.18%
$ 10.27 million $ 81,743
11:04 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,743
11:03 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,706
11:02 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,768
11:01 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,768
11:00 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,889
10:59 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,889
10:58 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,914
10:57 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,914
10:56 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,836
10:55 PM $ 0.0000257
+0.02%
$ 10.27 million $ 81,836
10:54 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,890
10:53 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,928
10:52 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,928
10:51 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,928
10:50 PM $ 0.0000257
-0.02%
$ 10.27 million $ 81,870
10:49 PM $ 0.0000257
+0.02%
$ 10.27 million $ 81,870
10:48 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,852
10:47 PM $ 0.0000256
+0.00%
$ 10.27 million $ 81,900
10:46 PM $ 0.0000256
+0.00%
$ 10.27 million $ 81,900
10:45 PM $ 0.0000257
+0.00%
$ 10.27 million $ 81,886
10:44 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,886
10:43 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,965
10:42 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,965
10:41 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,906
10:40 PM $ 0.0000257
+0.00%
$ 10.26 million $ 82,006
10:39 PM $ 0.0000257
+0.00%
$ 10.28 million $ 82,006
10:38 PM $ 0.0000258
+0.00%
$ 10.28 million $ 81,991
10:37 PM $ 0.0000258
+0.00%
$ 10.28 million $ 81,991
10:36 PM $ 0.0000258
+0.00%
$ 10.28 million $ 82,202
10:35 PM $ 0.0000258
+0.06%
$ 10.28 million $ 82,202
10:34 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,157
10:33 PM $ 0.0000258
+0.00%
$ 10.29 million $ 82,124
10:32 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,124
10:31 PM $ 0.0000257
+0.00%
$ 10.29 million $ 82,125