EV Direct Currency Historical Data

EVDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000178
-15.15%
$ 7.11 million $ 3.31 million
Apr 21 $ 0.0000209
-15.52%
$ 8.38 million $ 3.28 million
Apr 14 $ 0.0000243
-12.90%
$ 9.91 million $ 3.25 million
Apr 7 $ 0.0000285
+9.26%
$ 11.17 million $ 3.74 million
Mar 31 $ 0.0000266
+0.30%
$ 10.44 million $ 2.71 million
Mar 24 $ 0.0000262
-10.65%
$ 10.64 million $ 1.25 million
Mar 17 $ 0.0000293
-3.33%
$ 11.73 million $ 1.35 million
Mar 10 $ 0.0000312
+7.99%
$ 12.11 million $ 1.33 million
Mar 3 $ 0.0000298
+12.68%
$ 11.55 million $ 1.13 million
Feb 24 $ 0.0000264
+1.19%
$ 10.56 million $ 1.37 million
Feb 17 $ 0.0000255
-2.70%
$ 10.44 million $ 1.21 million
Feb 10 $ 0.0000276
-2.02%
$ 10.48 million $ 1.27 million
Feb 3 $ 0.0000274
+3.10%
$ 11.28 million $ 1.21 million
Jan 27 $ 0.0000266
+1.44%
$ 10.64 million $ 1.39 million
Jan 20 $ 0.0000277
-29.58%
$ 10.51 million $ 1.46 million
Jan 13 $ 0.0000394
+47.68%
$ 15.72 million $ 1.48 million
Jan 6 $ 0.0000244
-13.66%
$ 10.68 million $ 1.81 million
Dec 30 $ 0.0000284
+15.47%
$ 11.3 million $ 3.52 million
Dec 23 $ 0.0000261
+0.86%
$ 9.84 million $ 3.58 million
Dec 16 $ 0.0000276
-15.50%
$ 10.38 million $ 2.27 million
Dec 9 $ 0.0000315
+8.34%
$ 13.13 million $ 1.89 million
Dec 2 $ 0.0000301
+8.31%
$ 5.82 million $ 2.03 million
Nov 25 $ 0.0000278
+7.07%
$ 5.55 million $ 2.41 million
Nov 18 $ 0.0000264
+4.26%
$ 5.19 million $ 2.14 million
Nov 11 $ 0.0000223
-6.35%
$ 5.06 million $ 1.36 million
Nov 4 $ 0.0000247
+8.43%
$ 4.77 million $ 1.22 million
Oct 28 $ 0.0000228
-9.16%
$ 4.56 million $ 1.08 million
Oct 21 $ 0.0000252
+1.88%
$ 5.03 million $ 1.33 million
Oct 14 $ 0.0000248
+10.27%
$ 4.95 million $ 1.41 million
Oct 7 $ 0.0000226
-15.51%
$ 4.49 million $ 1.16 million
Sep 30 $ 0.0000268
+0.45%
$ 5.36 million $ 1.5 million
Sep 23 $ 0.0000238
+30.68%
$ 5.34 million $ 1.4 million
Sep 16 $ 0.0000177
-2.37%
$ 3.64 million $ 1.16 million
Sep 9 $ 0.0000146
+1.63%
$ 3.62 million $ 1.14 million
Sep 2 $ 0.0000142
-1.35%
$ 2.87 million $ 1.13 million
Aug 26 $ 0.0000144
-5.44%
$ 2.88 million $ 1.28 million
Aug 19 $ 0.0000149
-3.60%
$ 3.04 million $ 1.21 million
Aug 12 $ 0.0000148
-12.91%
$ 3.09 million $ 1.19 million
Aug 5 $ 0.0000179
+19.03%
$ 3.38 million $ 1.19 million
Jul 29 $ 0.0000151
-9.59%
$ 3.01 million $ 1.32 million
Jul 22 $ 0.0000167
-5.87%
$ 3.33 million $ 1.15 million
Jul 15 $ 0.0000177
-6.80%
$ 3.54 million $ 659,507
Jul 8 $ 0.0000192
+2.65%
$ 3.8 million $ 675,914
Jul 1 $ 0.0000203
-1.61%
$ 3.74 million $ 202,296
Jun 24 $ 0.0000216
-8.17%
$ 4.12 million $ 601,439
Jun 17 $ 0.0000269
-3.07%
$ 4.81 million $ 1.08 million
Jun 10 $ 0.0000269
+20.63%
$ 5.54 million $ 922,358
Jun 3 $ 0.0000201
+16.56%
$ 4.43 million $ 1.37 million
May 27 $ 0.0000172
-15.12%
$ 3.44 million $ 1.5 million
May 20 $ 0.0000195
-22.74%
$ 3.99 million $ 1.31 million