EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000195
+9.96%
$ 7.81 million $ 398,389
May 5, 2025 $ 0.0000177
-0.26%
$ 7.09 million $ 557,671
May 4, 2025 $ 0.0000178
+1.25%
$ 7.11 million $ 531,106
May 3, 2025 $ 0.0000176
+1.69%
$ 7.02 million $ 537,030
May 2, 2025 $ 0.0000194
-3.24%
$ 7.75 million $ 431,027
May 1, 2025 $ 0.00002
-1.70%
$ 7.99 million $ 438,805
Apr 30, 2025 $ 0.0000203
-2.92%
$ 8.13 million $ 454,011
Apr 29, 2025 $ 0.0000208
-0.07%
$ 8.34 million $ 462,100
Apr 28, 2025 $ 0.0000209
-0.50%
$ 8.34 million $ 458,730
Apr 27, 2025 $ 0.0000209
-1.79%
$ 8.38 million $ 223,380
Apr 26, 2025 $ 0.0000213
+1.45%
$ 8.53 million $ 430,795
Apr 25, 2025 $ 0.000021
-4.52%
$ 8.41 million $ 500,841
Apr 24, 2025 $ 0.000022
-4.43%
$ 8.81 million $ 423,173
Apr 23, 2025 $ 0.0000239
-2.90%
$ 9.54 million $ 555,890
Apr 22, 2025 $ 0.0000245
+3.50%
$ 9.82 million $ 571,765
Apr 21, 2025 $ 0.0000237
-4.35%
$ 9.48 million $ 572,277
Apr 20, 2025 $ 0.0000248
+1.83%
$ 9.91 million $ 579,060
Apr 19, 2025 $ 0.0000243
-0.25%
$ 9.73 million $ 305,753
Apr 18, 2025 $ 0.0000259
-0.28%
$ 10.34 million $ 505,986
Apr 17, 2025 $ 0.0000259
+0.94%
$ 10.37 million $ 605,142
Apr 16, 2025 $ 0.0000257
-1.45%
$ 10.28 million $ 601,612
Apr 15, 2025 $ 0.000026
-2.08%
$ 10.42 million $ 606,725
Apr 14, 2025 $ 0.0000266
-4.73%
$ 10.64 million $ 620,940
Apr 13, 2025 $ 0.0000279
-1.97%
$ 11.17 million $ 655,284
Apr 12, 2025 $ 0.0000285
+4.28%
$ 11.41 million $ 652,854
Apr 11, 2025 $ 0.0000274
+2.89%
$ 10.94 million $ 640,806
Apr 10, 2025 $ 0.0000266
-3.02%
$ 10.63 million $ 623,289
Apr 9, 2025 $ 0.0000274
+2.07%
$ 10.97 million $ 570,854
Apr 8, 2025 $ 0.0000268
-1.71%
$ 10.71 million $ 640,971
Apr 7, 2025 $ 0.0000273
+4.47%
$ 10.91 million $ 608,892
Apr 6, 2025 $ 0.0000261
-1.98%
$ 10.44 million $ 617,665
Apr 5, 2025 $ 0.0000266
-2.83%
$ 10.66 million $ 616,734
Apr 4, 2025 $ 0.0000274
+2.20%
$ 10.96 million $ 570,208
Apr 3, 2025 $ 0.0000268
-2.62%
$ 10.73 million $ 495,794
Apr 2, 2025 $ 0.0000275
+1.64%
$ 11 million $ 495,932
Apr 1, 2025 $ 0.0000271
+1.61%
$ 10.83 million $ 334,450
Mar 31, 2025 $ 0.0000266
+0.13%
$ 10.64 million $ 200,404
Mar 30, 2025 $ 0.0000266
+1.63%
$ 10.64 million $ 201,271
Mar 29, 2025 $ 0.0000262
-0.67%
$ 10.5 million $ 196,369
Mar 28, 2025 $ 0.0000265
+0.41%
$ 10.59 million $ 200,965
Mar 27, 2025 $ 0.0000264
-7.64%
$ 10.56 million $ 207,353
Mar 26, 2025 $ 0.0000286
-0.17%
$ 11.43 million $ 209,098
Mar 25, 2025 $ 0.0000286
+0.59%
$ 11.45 million $ 215,638
Mar 24, 2025 $ 0.0000285
-3.01%
$ 11.39 million $ 221,654
Mar 23, 2025 $ 0.0000293
+0.25%
$ 11.73 million $ 223,940
Mar 22, 2025 $ 0.0000293
-1.87%
$ 11.7 million $ 226,063
Mar 21, 2025 $ 0.0000298
-0.11%
$ 11.93 million $ 217,349
Mar 20, 2025 $ 0.0000298
-4.55%
$ 11.94 million $ 226,120
Mar 19, 2025 $ 0.0000313
+4.17%
$ 12.51 million $ 230,581
Mar 18, 2025 $ 0.00003
-2.91%
$ 12.01 million $ 220,660