EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000309
+2.16%
$ 12.37 million $ 232,269
Mar 16, 2025 $ 0.0000303
-2.89%
$ 12.11 million $ 227,993
Mar 15, 2025 $ 0.0000312
+1.86%
$ 12.47 million $ 232,517
Mar 14, 2025 $ 0.0000306
+6.13%
$ 12.24 million $ 227,197
Mar 13, 2025 $ 0.0000288
-3.65%
$ 11.54 million $ 216,432
Mar 12, 2025 $ 0.0000299
+0.27%
$ 11.98 million $ 217,034
Mar 11, 2025 $ 0.0000299
+3.60%
$ 11.94 million $ 218,713
Mar 10, 2025 $ 0.0000288
-0.15%
$ 11.53 million $ 215,754
Mar 9, 2025 $ 0.0000289
-2.97%
$ 11.55 million $ 226,512
Mar 8, 2025 $ 0.0000298
-0.59%
$ 11.9 million $ 216,338
Mar 7, 2025 $ 0.0000299
+9.58%
$ 11.97 million $ 217,598
Mar 6, 2025 $ 0.0000273
+8.44%
$ 10.93 million $ 170,357
Mar 5, 2025 $ 0.0000252
+1.67%
$ 10.08 million $ 168,242
Mar 4, 2025 $ 0.0000248
+0.59%
$ 9.92 million $ 166,196
Mar 3, 2025 $ 0.0000247
-6.59%
$ 9.87 million $ 189,524
Mar 2, 2025 $ 0.0000264
+2.73%
$ 10.56 million $ 185,607
Mar 1, 2025 $ 0.0000257
-2.75%
$ 10.28 million $ 200,344
Feb 28, 2025 $ 0.0000264
+1.34%
$ 10.57 million $ 194,863
Feb 27, 2025 $ 0.0000261
-5.85%
$ 10.42 million $ 205,862
Feb 26, 2025 $ 0.0000277
+7.75%
$ 11.07 million $ 209,001
Feb 25, 2025 $ 0.0000257
+3.54%
$ 10.28 million $ 184,507
Feb 24, 2025 $ 0.0000248
-4.91%
$ 9.92 million $ 194,108
Feb 23, 2025 $ 0.0000261
+2.49%
$ 10.44 million $ 195,425
Feb 22, 2025 $ 0.0000255
-1.56%
$ 10.18 million $ 195,651
Feb 21, 2025 $ 0.0000258
-2.04%
$ 10.34 million $ 205,373
Feb 20, 2025 $ 0.0000264
-2.75%
$ 10.55 million $ 201,204
Feb 19, 2025 $ 0.0000271
+1.07%
$ 10.85 million $ 212,435
Feb 18, 2025 $ 0.0000268
+4.97%
$ 10.72 million $ 195,440
Feb 17, 2025 $ 0.0000255
-2.43%
$ 10.21 million $ 197,485
Feb 16, 2025 $ 0.0000262
-5.33%
$ 10.48 million $ 216,514
Feb 15, 2025 $ 0.0000276
+2.41%
$ 11.04 million $ 212,419
Feb 14, 2025 $ 0.000027
-0.69%
$ 10.79 million $ 207,571
Feb 13, 2025 $ 0.0000271
-0.61%
$ 10.84 million $ 209,395
Feb 12, 2025 $ 0.0000273
+1.24%
$ 10.91 million $ 205,198
Feb 11, 2025 $ 0.0000269
-4.13%
$ 10.78 million $ 215,429
Feb 10, 2025 $ 0.0000281
-0.26%
$ 11.24 million $ 220,040
Feb 9, 2025 $ 0.0000282
+2.88%
$ 11.28 million $ 212,475
Feb 8, 2025 $ 0.0000274
+2.03%
$ 10.97 million $ 207,141
Feb 7, 2025 $ 0.0000269
+1.12%
$ 10.75 million $ 202,482
Feb 6, 2025 $ 0.0000266
-1.29%
$ 10.63 million $ 207,933
Feb 5, 2025 $ 0.0000269
-2.40%
$ 10.77 million $ 202,840
Feb 4, 2025 $ 0.0000276
-3.64%
$ 11.03 million $ 203,981
Feb 3, 2025 $ 0.0000286
+7.63%
$ 11.45 million $ 188,335
Feb 2, 2025 $ 0.0000266
+2.31%
$ 10.64 million $ 197,965
Feb 1, 2025 $ 0.000026
+1.09%
$ 10.4 million $ 196,722
Jan 31, 2025 $ 0.0000257
-1.21%
$ 10.29 million $ 193,715
Jan 30, 2025 $ 0.000026
-3.81%
$ 10.41 million $ 200,620
Jan 29, 2025 $ 0.0000271
+4.41%
$ 10.82 million $ 195,179
Jan 28, 2025 $ 0.0000259
-7.34%
$ 10.37 million $ 209,145
Jan 27, 2025 $ 0.000028
+6.67%
$ 11.19 million $ 196,296