ActuallyitsBenance CFT Historical Data

BENANCE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000114
-3.11%
$ 2,390 $ 10
May 13, 2024 $ 0.000118
-1.11%
$ 2,468 $ 10
May 12, 2024 $ 0.000119
-0.27%
$ 2,495 $ 10
May 11, 2024 $ 0.000119
-1.61%
$ 2,499 $ 10
May 10, 2024 $ 0.000121
-5.14%
$ 2,543 $ 10
May 9, 2024 $ 0.000128
+0.27%
$ 2,683 $ 11
May 8, 2024 $ 0.000127
+1.53%
$ 2,673 $ 11
May 7, 2024 $ 0.000125
-2.83%
$ 2,632 $ 11
May 6, 2024 $ 0.000129
-1.24%
$ 2,706 $ 11
May 5, 2024 $ 0.000131
+7.35%
$ 2,745 $ 11
May 4, 2024 $ 0.000122
-0.87%
$ 2,556 $ 10
May 3, 2024 $ 0.000123
+1.25%
$ 2,576 $ 11
May 2, 2024 $ 0.000121
-0.99%
$ 2,542 $ 10
May 1, 2024 $ 0.000122
+2.59%
$ 2,574 $ 10
Apr 30, 2024 $ 0.000119
+4.03%
$ 2,491 $ 10
Apr 29, 2024 $ 0.000114
-0.70%
$ 2,397 $ 10
Apr 28, 2024 $ 0.000115
-2.35%
$ 2,411 $ 10
Apr 27, 2024 $ 0.000118
+1.22%
$ 2,471 $ 10
Apr 26, 2024 $ 0.000116
-0.29%
$ 2,440 $ 10
Apr 25, 2024 $ 0.000116
-0.93%
$ 2,446 $ 10
Apr 24, 2024 $ 0.000118
-3.36%
$ 2,472 $ 10
Apr 23, 2024 $ 0.000122
-2.38%
$ 2,559 $ 10
Apr 22, 2024 $ 0.000125
+2.00%
$ 2,622 $ 11
Apr 21, 2024 $ 0.000122
+0.95%
$ 2,569 $ 10
Apr 20, 2024 $ 0.000121
+6.50%
$ 2,549 $ 10
Apr 19, 2024 $ 0.000114
-0.43%
$ 2,399 $ 10
Apr 18, 2024 $ 0.000115
+2.04%
$ 2,411 $ 10
Apr 17, 2024 $ 0.000113
-1.31%
$ 2,366 $ 10
Apr 16, 2024 $ 0.000114
+0.39%
$ 2,398 $ 10
Apr 15, 2024 $ 0.000114
-2.20%
$ 2,392 $ 10
Apr 14, 2024 $ 0.000117
+3.60%
$ 2,454 $ 10
Apr 13, 2024 $ 0.000113
-13.55%
$ 2,380 $ 10
Apr 12, 2024 $ 0.000131
-12.73%
$ 2,759 $ 11
Apr 11, 2024 $ 0.000151
-0.45%
$ 3,164 $ 13
Apr 10, 2024 $ 0.000151
-0.26%
$ 3,177 $ 13
Apr 9, 2024 $ 0.000152
-4.06%
$ 3,188 $ 13
Apr 8, 2024 $ 0.000158
+2.08%
$ 3,324 $ 14
Apr 7, 2024 $ 0.000155
-0.17%
$ 3,259 $ 13
Apr 6, 2024 $ 0.000156
+2.00%
$ 3,266 $ 13
Apr 5, 2024 $ 0.000153
-0.92%
$ 3,206 $ 13
Apr 4, 2024 $ 0.000154
+1.79%
$ 3,238 $ 13
Apr 3, 2024 $ 0.000152
-1.09%
$ 3,188 $ 13
Apr 2, 2024 $ 0.000154
-5.66%
$ 3,226 $ 13
Apr 1, 2024 $ 0.000163
-4.98%
$ 3,425 $ 14
Mar 31, 2024 $ 0.000172
+0.29%
$ 3,613 $ 15
Mar 30, 2024 $ 0.000172
-1.92%
$ 3,607 $ 15
Mar 29, 2024 $ 0.000175
+1.86%
$ 3,685 $ 15
Mar 28, 2024 $ 0.000172
-2.46%
$ 3,618 $ 15
Mar 27, 2024 $ 0.000177
+3.35%
$ 3,717 $ 15
Mar 26, 2024 $ 0.000171
+0.35%
$ 3,596 $ 15