ActuallyitsBenance CFT Historical Data

BENANCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000171
+5.02%
$ 3,582 $ 15
Mar 24, 2024 $ 0.000163
+2.29%
$ 3,414 $ 14
Mar 23, 2024 $ 0.000159
-0.46%
$ 3,337 $ 14
Mar 22, 2024 $ 0.000159
-2.07%
$ 3,347 $ 14
Mar 21, 2024 $ 0.000163
-1.03%
$ 3,421 $ 14
Mar 20, 2024 $ 0.000164
+7.64%
$ 3,454 $ 14
Mar 19, 2024 $ 0.000152
-7.07%
$ 3,202 $ 13
Mar 18, 2024 $ 0.000164
-4.20%
$ 3,451 $ 14
Mar 17, 2024 $ 0.000172
+2.75%
$ 3,612 $ 15
Mar 16, 2024 $ 0.000167
-5.37%
$ 3,511 $ 14
Mar 15, 2024 $ 0.000177
-7.80%
$ 3,712 $ 15
Mar 14, 2024 $ 0.000191
-3.50%
$ 4,012 $ 16
Mar 13, 2024 $ 0.000197
+5.20%
$ 4,144 $ 17
Mar 12, 2024 $ 0.000188
-2.13%
$ 3,943 $ 16
Mar 11, 2024 $ 0.000192
+4.05%
$ 4,030 $ 16
Mar 10, 2024 $ 0.000184
-1.47%
$ 3,868 $ 16
Mar 9, 2024 $ 0.000187
-0.36%
$ 3,924 $ 16
Mar 8, 2024 $ 0.000188
-3.63%
$ 3,938 $ 16
Mar 7, 2024 $ 0.000195
-2.21%
$ 4,088 $ 17
Mar 6, 2024 $ 0.000199
+18.41%
$ 4,178 $ 17
Mar 5, 2024 $ 0.000168
-3.64%
$ 3,531 $ 14
Mar 4, 2024 $ 0.000175
+2.63%
$ 3,671 $ 15
Mar 3, 2024 $ 0.00017
-0.26%
$ 3,573 $ 15
Mar 2, 2024 $ 0.000171
+4.83%
$ 3,585 $ 15
Mar 1, 2024 $ 0.000163
+3.18%
$ 3,419 $ 14
Feb 29, 2024 $ 0.000158
-0.99%
$ 3,318 $ 14
Feb 28, 2024 $ 0.00016
+0.65%
$ 3,354 $ 14
Download