FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0₆424
+0.00%
$ 424,135 $ 19,757
9:08 PM $ 0.0₆425
+0.00%
$ 424,843 $ 19,801
9:03 PM $ 0.0₆425
+0.00%
$ 425,389 $ 19,718
8:58 PM $ 0.0₆426
+0.00%
$ 425,916 $ 19,743
8:53 PM $ 0.0₆427
+0.00%
$ 427,201 $ 19,896
8:48 PM $ 0.0₆427
+0.00%
$ 426,895 $ 19,833
8:43 PM $ 0.0₆427
+0.00%
$ 427,202 $ 19,824
8:38 PM $ 0.0₆428
+0.00%
$ 427,660 $ 19,839
8:33 PM $ 0.0₆428
+0.00%
$ 428,159 $ 19,866
8:28 PM $ 0.0₆428
+0.00%
$ 428,209 $ 20,018
8:23 PM $ 0.0₆428
+0.00%
$ 427,738 $ 19,897
8:18 PM $ 0.0₆427
+0.00%
$ 426,670 $ 20,004
8:13 PM $ 0.0₆426
+0.00%
$ 426,038 $ 19,960
8:08 PM $ 0.0₆425
+0.00%
$ 425,445 $ 19,808
8:03 PM $ 0.0₆425
+0.00%
$ 425,146 $ 19,844
7:58 PM $ 0.0₆425
+0.00%
$ 424,857 $ 19,894
7:53 PM $ 0.0₆425
+0.00%
$ 424,906 $ 19,887
7:48 PM $ 0.0₆425
+0.00%
$ 424,893 $ 19,767
7:43 PM $ 0.0₆425
+0.00%
$ 425,324 $ 19,894
7:38 PM $ 0.0₆425
+0.00%
$ 425,310 $ 19,920
7:33 PM $ 0.0₆425
+0.00%
$ 424,821 $ 19,919
7:28 PM $ 0.0₆424
+0.00%
$ 424,380 $ 20,024
7:23 PM $ 0.0₆424
+0.00%
$ 423,640 $ 20,010
7:18 PM $ 0.0₆424
+0.00%
$ 423,579 $ 20,109
7:13 PM $ 0.0₆423
+0.00%
$ 422,964 $ 20,106
7:08 PM $ 0.0₆423
+0.00%
$ 422,542 $ 20,082
7:03 PM $ 0.0₆423
+0.00%
$ 422,723 $ 20,062
6:58 PM $ 0.0₆424
+0.00%
$ 423,697 $ 20,070
6:53 PM $ 0.0₆424
+0.00%
$ 424,022 $ 19,995
6:48 PM $ 0.0₆425
+0.00%
$ 424,677 $ 20,010
6:43 PM $ 0.0₆425
+0.00%
$ 424,856 $ 20,046
6:38 PM $ 0.0₆425
+0.00%
$ 424,590 $ 20,183
6:33 PM $ 0.0₆423
+0.00%
$ 423,368 $ 20,048
6:28 PM $ 0.0₆421
+0.00%
$ 421,255 $ 20,118
6:23 PM $ 0.0₆42
+0.00%
$ 420,468 $ 20,023
6:18 PM $ 0.0₆42
+0.00%
$ 420,144 $ 19,986
6:13 PM $ 0.0₆42
+0.00%
$ 420,318 $ 19,977
6:08 PM $ 0.0₆421
+0.00%
$ 420,573 $ 20,112
6:03 PM $ 0.0₆421
+0.00%
$ 420,638 $ 20,124
5:58 PM $ 0.0₆42
+0.00%
$ 420,372 $ 20,127
5:53 PM $ 0.0₆42
+0.00%
$ 420,443 $ 20,120
5:48 PM $ 0.0₆42
+0.00%
$ 420,050 $ 20,129
5:43 PM $ 0.0₆42
+0.00%
$ 419,862 $ 20,110
5:38 PM $ 0.0₆42
+0.00%
$ 419,529 $ 20,228
5:33 PM $ 0.0₆419
+0.00%
$ 418,864 $ 20,217
5:28 PM $ 0.0₆419
+0.00%
$ 418,796 $ 20,191
5:23 PM $ 0.0₆419
+0.00%
$ 418,706 $ 20,188
5:18 PM $ 0.0₆419
+0.00%
$ 418,918 $ 20,189
5:13 PM $ 0.0₆419
+0.00%
$ 418,874 $ 20,199
5:08 PM $ 0.0₆419
+0.00%
$ 418,555 $ 20,197