FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₆363
+0.00%
$ 363,247 $ 19,581
10:51 AM $ 0.0₆363
+0.00%
$ 363,311 $ 19,718
10:46 AM $ 0.0₆364
+0.00%
$ 363,523 $ 19,721
10:41 AM $ 0.0₆364
+0.00%
$ 363,806 $ 19,617
10:36 AM $ 0.0₆364
+0.00%
$ 363,974 $ 19,633
10:31 AM $ 0.0₆364
+0.00%
$ 363,999 $ 19,642
10:26 AM $ 0.0₆364
+0.00%
$ 363,774 $ 19,643
10:21 AM $ 0.0₆363
+0.00%
$ 363,452 $ 19,631
10:16 AM $ 0.0₆363
+0.00%
$ 363,089 $ 19,498
10:11 AM $ 0.0₆363
+0.00%
$ 362,811 $ 19,594
10:06 AM $ 0.0₆363
+0.00%
$ 362,727 $ 19,464
10:01 AM $ 0.0₆363
+0.00%
$ 363,010 $ 19,460
9:56 AM $ 0.0₆363
+0.00%
$ 363,020 $ 19,475
9:51 AM $ 0.0₆363
+0.00%
$ 363,260 $ 19,475
9:46 AM $ 0.0₆363
+0.00%
$ 363,319 $ 19,430
9:41 AM $ 0.0₆363
+0.00%
$ 363,274 $ 19,491
9:36 AM $ 0.0₆363
+0.00%
$ 363,229 $ 19,488
9:31 AM $ 0.0₆363
+0.00%
$ 363,332 $ 19,486
9:26 AM $ 0.0₆363
+0.00%
$ 363,205 $ 19,492
9:21 AM $ 0.0₆363
+0.00%
$ 363,042 $ 19,485
9:16 AM $ 0.0₆363
+0.00%
$ 362,865 $ 19,534
9:11 AM $ 0.0₆363
+0.00%
$ 362,744 $ 19,467
9:06 AM $ 0.0₆363
+0.00%
$ 362,940 $ 19,402
9:01 AM $ 0.0₆363
+0.00%
$ 362,910 $ 19,356
8:56 AM $ 0.0₆363
+0.00%
$ 362,986 $ 19,469
8:51 AM $ 0.0₆363
+0.00%
$ 363,339 $ 19,358
8:46 AM $ 0.0₆363
+0.00%
$ 363,428 $ 19,377
8:41 AM $ 0.0₆363
+0.00%
$ 363,402 $ 19,497
8:36 AM $ 0.0₆364
+0.00%
$ 363,534 $ 19,495
8:31 AM $ 0.0₆364
+0.00%
$ 363,516 $ 19,387
8:26 AM $ 0.0₆363
+0.00%
$ 363,329 $ 19,502
8:21 AM $ 0.0₆363
+0.00%
$ 363,235 $ 19,491
8:16 AM $ 0.0₆363
+0.00%
$ 363,245 $ 19,486
8:11 AM $ 0.0₆363
+0.00%
$ 363,341 $ 19,487
8:06 AM $ 0.0₆363
+0.00%
$ 363,383 $ 19,493
8:01 AM $ 0.0₆363
-0.04%
$ 363,387 $ 19,495
7:56 AM $ 0.0₆363
+0.00%
$ 363,343 $ 19,503
7:51 AM $ 0.0₆363
+0.00%
$ 363,371 $ 19,492
7:46 AM $ 0.0₆363
+0.00%
$ 363,239 $ 19,494
7:41 AM $ 0.0₆363
+0.00%
$ 363,030 $ 19,487
7:36 AM $ 0.0₆363
+0.00%
$ 362,912 $ 19,361
7:31 AM $ 0.0₆363
+0.00%
$ 362,788 $ 19,354
7:26 AM $ 0.0₆363
+0.00%
$ 362,773 $ 19,347
7:21 AM $ 0.0₆363
+0.00%
$ 362,955 $ 19,347
7:16 AM $ 0.0₆363
+0.00%
$ 363,025 $ 19,471
7:11 AM $ 0.0₆363
+0.00%
$ 363,216 $ 19,360
7:06 AM $ 0.0₆364
+0.00%
$ 363,541 $ 19,370
7:01 AM $ 0.0₆364
-0.14%
$ 363,546 $ 19,388
6:56 AM $ 0.0₆364
+0.00%
$ 364,084 $ 19,415
6:51 AM $ 0.0₆364
+0.00%
$ 364,151 $ 19,417