Kendu Inu Historical Data

KENDU Page 2
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₆14
+5.79%
$ 139,988 $ 170
May 12, 2025 $ 0.0₆132
-0.54%
$ 132,289 $ 14
May 11, 2025 $ 0.0₆133
-2.34%
$ 132,762 $ 14
May 10, 2025 $ 0.0₆137
+9.71%
$ 137,059 $ 514
May 9, 2025 $ 0.0₆122
+5.24%
$ 121,950 $ 947
May 8, 2025 $ 0.0₆115
+34.03%
$ 115,500 $ 1,868
May 7, 2025 $ 0.0₇861
+2.37%
$ 86,119 $ 439
May 6, 2025 $ 0.0₇839
-8.57%
$ 83,864 $ 761
May 5, 2025 $ 0.0₇918
+26.16%
$ 91,785 $ 3,094
May 4, 2025 $ 0.0₇727
+42.47%
$ 72,687 $ 14,952
May 3, 2025 $ 0.0₇496
+2.93%
$ 49,550 $ 146
May 2, 2025 $ 0.0₇481
-0.16%
$ 48,098 $ 5
May 1, 2025 $ 0.0₇481
+4.75%
$ 48,103 $ 106
Apr 30, 2025 $ 0.0₇459
-0.34%
$ 45,927 $ 7
Apr 29, 2025 $ 0.0₇465
+2.15%
$ -- $ 1,765
Apr 28, 2025 $ 0.0₇695
-6.88%
$ 69,465 $ 413
Apr 27, 2025 $ 0.0₇751
-2.96%
$ 75,109 $ 46
Apr 26, 2025 $ 0.0₇768
-1.58%
$ 76,762 $ 217
Apr 25, 2025 $ 0.0₇778
-4.08%
$ 77,840 $ 1,207
Apr 24, 2025 $ 0.0₇814
+9.38%
$ 81,400 $ 457
Apr 23, 2025 $ 0.0₇757
+0.00%
$ -- $ 282
Apr 17, 2025 $ 0.0₇695
+0.00%
$ -- $ 683
Apr 10, 2025 $ 0.0₇737
+0.00%
$ -- $ 100
Apr 3, 2025 $ 0.0₇948
+0.00%
$ -- $ 93
Mar 27, 2025 $ 0.0₆101
+0.00%
$ -- $ 1,080
Mar 20, 2025 $ 0.0₆105
+0.00%
$ -- $ 39
Mar 13, 2025 $ 0.0₆141
+0.00%
$ -- $ 1,062
Mar 6, 2025 $ 0.0₆188
+0.00%
$ -- $ 709
Feb 27, 2025 $ 0.0₆253
+0.00%
$ -- $ 505
Feb 20, 2025 $ 0.0₆275
+0.50%
$ -- $ 805
Feb 19, 2025 $ 0.0₆274
-3.65%
$ 274,481 $ 781
Feb 18, 2025 $ 0.0₆278
-5.24%
$ 277,727 $ 367
Feb 17, 2025 $ 0.0₆292
-16.50%
$ 292,441 $ 3,032
Feb 16, 2025 $ 0.0₆35
-4.02%
$ 349,919 $ 439
Feb 15, 2025 $ 0.0₆362
-1.76%
$ 362,091 $ 332
Feb 14, 2025 $ 0.0₆372
+1.20%
$ 372,364 $ 400
Feb 13, 2025 $ 0.0₆371
+0.83%
$ 370,762 $ 835
Feb 12, 2025 $ 0.0₆368
-0.06%
$ 367,553 $ 1,167
Feb 11, 2025 $ 0.0₆364
-4.40%
$ 364,011 $ 780
Feb 10, 2025 $ 0.0₆38
-4.71%
$ 379,575 $ 2,081
Feb 9, 2025 $ 0.0₆396
-6.77%
$ 395,505 $ 2,114
Feb 8, 2025 $ 0.0₆425
-0.83%
$ 425,271 $ 1,454
Feb 7, 2025 $ 0.0₆424
-5.75%
$ 424,159 $ 3,805
Feb 6, 2025 $ 0.0₆448
+0.05%
$ 448,305 $ 1,964
Feb 5, 2025 $ 0.0₆449
-1.77%
$ 448,709 $ 3,978
Feb 4, 2025 $ 0.0₆451
-9.84%
$ 450,558 $ 3,719
Feb 3, 2025 $ 0.0₆508
-1.41%
$ 507,687 $ 4,575
Feb 2, 2025 $ 0.0₆508
-13.45%
$ 507,884 $ 2,957
Feb 1, 2025 $ 0.0₆587
-1.35%
$ 587,205 $ 23,505
Jan 31, 2025 $ 0.0₆578
-9.90%
$ 578,272 $ 101,339