Kendu Inu Historical Data

KENDU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₆672
-2.12%
$ 671,782 $ 4,684
Jan 29, 2025 $ 0.0₆687
+1.40%
$ 686,606 $ 12,079
Jan 28, 2025 $ 0.0₆692
+4.18%
$ 691,911 $ 69,632
Jan 27, 2025 $ 0.0₆673
-9.29%
$ 673,094 $ 65,128
Jan 26, 2025 $ 0.0₆746
+4.77%
$ 745,560 $ 61,651
Jan 25, 2025 $ 0.0₆714
+3.33%
$ 713,895 $ 77,103
Jan 24, 2025 $ 0.0₆689
+9.01%
$ 689,118 $ 35,882
Jan 23, 2025 $ 0.0₆605
+1.55%
$ 605,031 $ 93,884
Jan 22, 2025 $ 0.0₆594
-16.87%
$ 594,131 $ 83,028
Jan 21, 2025 $ 0.0₆7
+11.94%
$ 700,171 $ 102,969
Jan 20, 2025 $ 0.0₆62
+0.43%
$ 619,905 $ 98,950
Jan 19, 2025 $ 0.0₆617
-4.60%
$ 616,759 $ 45,580
Jan 18, 2025 $ 0.0₆642
-8.62%
$ 641,677 $ 108,615
Jan 17, 2025 $ 0.0₆703
+1.97%
$ 703,147 $ 43,123
Jan 16, 2025 $ 0.0₆691
-9.71%
$ 690,873 $ 132,969
Jan 15, 2025 $ 0.0₆781
+35.50%
$ 780,551 $ 9,132
Jan 14, 2025 $ 0.0₆569
+3.14%
$ 569,421 $ 585
Jan 13, 2025 $ 0.0₆547
-10.27%
$ 547,388 $ 3,288
Jan 12, 2025 $ 0.0₆601
-9.74%
$ 601,265 $ 2,300
Jan 11, 2025 $ 0.0₆666
-1.68%
$ 665,522 $ 1,443
Jan 10, 2025 $ 0.0₆678
+24.50%
$ 677,645 $ 9,364
Jan 9, 2025 $ 0.0₆514
-9.70%
$ 514,075 $ 2,338
Jan 8, 2025 $ 0.0₆57
-7.92%
$ 569,785 $ 4,265
Jan 7, 2025 $ 0.0₆667
-1.25%
$ 666,833 $ 12,064
Jan 6, 2025 $ 0.0₆679
-5.85%
$ 679,496 $ 8,690
Jan 5, 2025 $ 0.0₆728
+4.93%
$ 728,332 $ 14,795
Jan 4, 2025 $ 0.0₆666
+0.95%
$ 666,048 $ 12,030
Jan 3, 2025 $ 0.0₆662
-14.32%
$ 661,988 $ 7,547
Jan 2, 2025 $ 0.0₆795
+15.72%
$ 794,998 $ 10,592
Jan 1, 2025 $ 0.0₆691
-11.47%
$ 690,687 $ 7,035
Dec 31, 2024 $ 0.0₆781
+0.06%
$ 780,609 $ 5,018
Dec 30, 2024 $ 0.0₆775
+1.07%
$ 774,940 $ 3,902
Dec 29, 2024 $ 0.0₆763
-7.94%
$ 762,926 $ 6,499
Dec 28, 2024 $ 0.0₆828
+7.74%
$ 827,742 $ 2,686
Dec 27, 2024 $ 0.0₆77
-3.87%
$ 770,015 $ 11,290
Dec 26, 2024 $ 0.0₆798
-12.01%
$ 797,975 $ 3,907
Dec 25, 2024 $ 0.0₆897
+2.52%
$ 897,321 $ 5,741
Dec 24, 2024 $ 0.0₆878
-5.65%
$ 877,559 $ 6,045
Dec 23, 2024 $ 0.0₆941
-2.05%
$ 941,037 $ 10,006
Dec 22, 2024 $ 0.0₆963
-0.61%
$ 963,370 $ 6,670
Dec 21, 2024 $ 0.0₆969
-16.11%
$ 969,497 $ 13,348
Dec 20, 2024 $ 0.0₅113
+5.30%
$ 1.13 million $ 5,192
Dec 19, 2024 $ 0.0₅108
-14.77%
$ 1.08 million $ 8,712
Dec 18, 2024 $ 0.0₅126
+5.03%
$ 1.26 million $ 27,669
Dec 17, 2024 $ 0.0₅119
-9.08%
$ 1.19 million $ 51,712
Dec 16, 2024 $ 0.0₅133
-9.54%
$ 1.33 million $ 29,868
Dec 15, 2024 $ 0.0₅145
-16.55%
$ 1.45 million $ 30,237
Dec 14, 2024 $ 0.0₅171
-10.50%
$ 1.71 million $ 22,392
Dec 13, 2024 $ 0.0₅192
+0.90%
$ 1.92 million $ 23,228
Dec 12, 2024 $ 0.0₅191
-13.95%
$ 1.91 million $ 73,797