Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0497
+0.05%
$ 19.42 million $ 8.24 million
Yesterday $ 0.0507
+7.80%
$ 19.88 million $ 9.15 million
Aug 13, 2026 $ 0.0471
-3.59%
$ 18.43 million $ 3.84 million
Aug 12, 2026 $ 0.0488
-6.04%
$ 19.11 million $ 4.75 million
Aug 11, 2026 $ 0.052
-4.12%
$ 19.83 million $ 7.89 million
Aug 10, 2026 $ 0.0542
+0.85%
$ 20.64 million $ 6.65 million
Aug 9, 2026 $ 0.0537
+4.73%
$ 20.49 million $ 9.38 million
Aug 8, 2026 $ 0.0513
-0.31%
$ 19.56 million $ 11.25 million
Aug 7, 2026 $ 0.0515
+8.58%
$ 19.63 million $ 19.99 million
Aug 6, 2026 $ 0.0474
+4.52%
$ 18.07 million $ 5.59 million
Aug 5, 2026 $ 0.0454
-0.61%
$ 17.31 million $ 3.82 million
Aug 4, 2026 $ 0.0456
-4.67%
$ 16.93 million $ 4.5 million
Aug 3, 2026 $ 0.0479
-0.67%
$ 17.73 million $ 4.84 million
Aug 2, 2026 $ 0.0482
-5.10%
$ 17.85 million $ 6.39 million
Aug 1, 2026 $ 0.0508
-2.91%
$ 18.85 million $ 3.33 million
Jul 31, 2026 $ 0.0523
-0.17%
$ 19.38 million $ 8.07 million
Jul 30, 2026 $ 0.0524
-1.30%
$ 19.63 million $ 10.99 million
Jul 29, 2026 $ 0.0531
-17.51%
$ 19.95 million $ 17.99 million
Jul 28, 2026 $ 0.0643
+3.55%
$ 21.6 million $ 26.59 million
Jul 27, 2026 $ 0.0621
-18.21%
$ 21.16 million $ 86.28 million
Jul 26, 2026 $ 0.076
+17.12%
$ 25.49 million $ 30.1 million
Jul 25, 2026 $ 0.0649
-3.92%
$ 22.18 million $ 14.33 million
Jul 24, 2026 $ 0.0675
+4.61%
$ 22.68 million $ 44.77 million
Jul 23, 2026 $ 0.0645
+17.05%
$ 21.7 million $ 34.44 million
Jul 22, 2026 $ 0.0551
-2.02%
$ 18.52 million $ 12.69 million
Jul 21, 2026 $ 0.0563
+12.15%
$ 18.93 million $ 50.12 million
Jul 20, 2026 $ 0.0502
-0.51%
$ 16.88 million $ 3.02 million
Jul 19, 2026 $ 0.0504
-0.40%
$ 16.95 million $ 2.78 million
Jul 18, 2026 $ 0.0506
-3.61%
$ 17.03 million $ 2.82 million
Jul 17, 2026 $ 0.0525
-3.27%
$ 17.68 million $ 6.62 million
Jul 16, 2026 $ 0.0543
-4.13%
$ 18.31 million $ 3.49 million
Jul 15, 2026 $ 0.0567
+1.56%
$ 19.06 million $ 4.43 million
Jul 14, 2026 $ 0.0558
+0.13%
$ 18.76 million $ 3.17 million
Jul 13, 2026 $ 0.0557
-3.63%
$ 18.74 million $ 6.83 million
Jul 12, 2026 $ 0.0578
-4.50%
$ 19.44 million $ 4.21 million
Jul 11, 2026 $ 0.0605
+0.14%
$ 20.36 million $ 6.48 million
Jul 10, 2026 $ 0.0604
+2.49%
$ 20.33 million $ 4.48 million
Jul 9, 2026 $ 0.059
+0.75%
$ 19.84 million $ 3.25 million
Jul 8, 2026 $ 0.0586
-2.37%
$ 19.7 million $ 6.58 million
Jul 7, 2026 $ 0.06
-1.62%
$ 18.37 million $ 5.05 million
Jul 6, 2026 $ 0.061
-0.63%
$ 18.68 million $ 3.96 million
Jul 5, 2026 $ 0.0614
-3.91%
$ 18.8 million $ 3.96 million
Jul 4, 2026 $ 0.0639
-2.50%
$ 19.22 million $ 5.37 million
Jul 3, 2026 $ 0.0655
+4.83%
$ 19.73 million $ 13.49 million
Jul 2, 2026 $ 0.0625
+1.81%
$ 18.81 million $ 3.94 million
Jul 1, 2026 $ 0.0614
+2.17%
$ 18.47 million $ 4.45 million
Jun 30, 2026 $ 0.0601
-4.86%
$ 18.08 million $ 4.72 million
Jun 29, 2026 $ 0.0631
+1.61%
$ 19.1 million $ 6.14 million
Jun 28, 2026 $ 0.0621
-4.48%
$ 18.7 million $ 4.86 million
Jun 27, 2026 $ 0.0651
-1.57%
$ 19.61 million $ 4.71 million
Download