Coinranking
Lagrange Futures
?
LA
Close Price
?
$0.07193
Trading Volume
?
$19.88M
Funding Rate (avg)
?
-0.0026%
Open Interest
?
$14.37M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $0.0719 | -0.0090% | $4.73 million | $8.95 million | $0.0719 | Trade |
| 2 | LA / USDT BingX | $0.0719 | 0.0050% | $3.07 million | $6.66 million | $0.0719 | Trade |
| 3 | LA / USDT Bybit | $0.0720 | 0.0050% | $2.40 million | $2.02 million | $0.0720 | Trade |
| 4 | LA / USDT Bitget | $0.0719 | 0.0050% | $2.11 million | $744,158.75 | $0.0719 | Trade |
| 5 | LA / USDT MEXC Global | $0.0719 | -0.0092% | $1.03 million | $375,274.85 | $0.0720 | Trade |
| 6 | LA / USDT KuCoin | $0.0718 | -0.0069% | $757,189.20 | $180,171.47 | $0.0718 | Trade |
| 7 | LA / USDT Gate.com | $0.0719 | 0.0029% | $236,786.69 | $672,361.00 | $0.0720 | Trade |
| 8 | LA / USDT XT.COM | $0.0720 | -0.0092% | $20,462.02 | $278,422.60 | $0.0721 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.88 billion | $30.35 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.50 billion | $7.10 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $12.19 billion | $7.36 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.32 billion | $6.49 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.35 billion | $4.01 billion | 430 | 372 | Trade |
| | 6 |
OKX
| $6.72 billion | $12.92 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $4.61 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.54 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.47 billion | $3.60 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.92 million | $360.11 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0747 | $0.074 | $0.0746 | 0.010% | $18.89 million | $14.27 million |
| Sep 25, 2026 | $0.0742 | $0.0734 | $0.0747 | 0.010% | $18.3 million | $13.19 million |
| Sep 24, 2026 | $0.0718 | $0.0732 | $0.0742 | 0.0097% | $18.12 million | $12.11 million |
| Sep 23, 2026 | $0.0759 | $0.0753 | $0.0718 | 0.0079% | $26.35 million | $11.84 million |
| Sep 22, 2026 | $0.0755 | $0.0747 | $0.0759 | 0.0097% | $18.74 million | $12.48 million |
| Sep 21, 2026 | $0.0711 | $0.0732 | $0.0755 | -0.029% | $19.73 million | $12.92 million |
| Sep 20, 2026 | $0.0731 | $0.0699 | $0.0711 | -0.014% | $18.62 million | $12.58 million |
| Sep 19, 2026 | $0.0715 | $0.072 | $0.0731 | -0.092% | $22.02 million | $12.69 million |
| Sep 18, 2026 | $0.0667 | $0.0689 | $0.0715 | 0.0084% | $20.56 million | $13.16 million |
| Sep 17, 2026 | $0.066 | $0.0665 | $0.0667 | -0.17% | $24.5 million | $13.61 million |
| Sep 16, 2026 | $0.0609 | $0.0647 | $0.066 | -0.015% | $34.03 million | $14.08 million |
| Sep 15, 2026 | $0.0715 | $0.0654 | $0.0609 | -0.34% | $37.77 million | $13.07 million |
| Sep 14, 2026 | $0.0646 | $0.069 | $0.0715 | -0.20% | $49.94 million | $18.35 million |
| Sep 13, 2026 | $0.0636 | $0.064 | $0.0646 | -0.00065% | $19.51 million | $14.43 million |
| Sep 12, 2026 | $0.0645 | $0.0637 | $0.0636 | -0.0080% | $14.2 million | $13.66 million |
| Sep 11, 2026 | $0.0615 | $0.0632 | $0.0645 | 0.0095% | $24.74 million | $14.67 million |
| Sep 10, 2026 | $0.0604 | $0.0623 | $0.0615 | -0.28% | $28.83 million | $13.85 million |
| Sep 9, 2026 | $0.0617 | $0.0618 | $0.0604 | -0.011% | $21.06 million | $15.7 million |
| Sep 8, 2026 | $0.0647 | $0.0628 | $0.0617 | -0.21% | $18.11 million | $16.68 million |
| Sep 7, 2026 | $0.0695 | $0.066 | $0.0647 | -0.30% | $20.2 million | $18.38 million |
Previous Next