Coinranking
Lagrange Futures
?
LA
Close Price
?
$0.06892
Trading Volume
?
$29.87M
Funding Rate (avg)
?
-0.46%
Open Interest
?
$21.60M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $0.0689 | -0.28% | $5.94 million | $15.75 million | $0.0689 | Trade |
| 2 | LA / USDT BingX | $0.0690 | -0.16% | $5.67 million | $6.68 million | $0.0690 | Trade |
| 3 | LA / USDT KuCoin | $0.0689 | -0.24% | $3.57 million | $717,040.23 | $0.0689 | Trade |
| 4 | LA / USDT Bybit | $0.0690 | -0.24% | $3.26 million | $3.39 million | $0.0690 | Trade |
| 5 | LA / USDT Bitget | $0.0689 | -0.24% | $2.22 million | $1.44 million | $0.0689 | Trade |
| 6 | LA / USDT Gate.com | $0.0688 | -0.24% | $441,353.89 | $1.14 million | $0.0688 | Trade |
| 7 | LA / USDT MEXC Global | $0.0688 | -0.28% | $423,670.26 | $246,977.11 | $0.0689 | Trade |
| 8 | LA / USDT XT.COM | $0.0690 | -0.28% | $32,407.61 | $476,381.33 | $0.0690 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.91 billion | $28.02 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.93 billion | $6.42 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $10.08 billion | $6.06 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $5.76 billion | 636 | 552 | Trade |
| | 5 |
Bitget
| $7.94 billion | $4.13 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.12 billion | $12.48 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.04 billion | $1.41 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.66 billion | $4.12 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $2.09 billion | $3.05 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $19.96 million | $454.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.067 | $0.0679 | $0.0681 | -1.1% | $34.24 million | $21.05 million |
| Sep 4, 2026 | $0.063 | $0.0655 | $0.067 | -0.48% | $43.74 million | $19.91 million |
| Sep 3, 2026 | $0.0639 | $0.0636 | $0.063 | -1.1% | $56.88 million | $18.46 million |
| Sep 2, 2026 | $0.0576 | $0.0636 | $0.0639 | -1.5% | $74.92 million | $13.91 million |
| Sep 1, 2026 | $0.0609 | $0.0591 | $0.0576 | 0.0092% | $22.11 million | $10.85 million |
| Aug 31, 2026 | $0.0577 | $0.0613 | $0.0609 | -0.077% | $45.21 million | $12.06 million |
| Aug 30, 2026 | $0.0551 | $0.0572 | $0.0577 | 0.0037% | $19.3 million | $10.6 million |
| Aug 29, 2026 | $0.0546 | $0.0549 | $0.0551 | 0.010% | $9.96 million | $9.84 million |
| Aug 28, 2026 | $0.0577 | $0.0555 | $0.0546 | 0.0100% | $11.53 million | $9.37 million |
| Aug 27, 2026 | $0.0554 | $0.0566 | $0.0577 | 0.0091% | $12.9 million | $10.35 million |
| Aug 26, 2026 | $0.0536 | $0.0543 | $0.0554 | 0.0100% | $10.62 million | $9.95 million |
| Aug 25, 2026 | $0.0561 | $0.0552 | $0.0535 | 0.0052% | $13.02 million | $10.41 million |
| Aug 24, 2026 | $0.0588 | $0.0565 | $0.0561 | 0.0092% | $13.96 million | $11.25 million |
| Aug 23, 2026 | $0.0573 | $0.0567 | $0.0588 | 0.0092% | $15.5 million | $12.22 million |
| Aug 22, 2026 | $0.0644 | $0.0604 | $0.0573 | 0.0094% | $31.38 million | $11.25 million |
| Aug 21, 2026 | $0.0589 | $0.0612 | $0.0644 | 0.010% | $25.71 million | $12.67 million |
| Aug 20, 2026 | $0.0555 | $0.0572 | $0.0589 | 0.011% | $20.8 million | $13.06 million |
| Aug 19, 2026 | $0.0567 | $0.0567 | $0.0555 | 0.0083% | $43.63 million | $12.51 million |
| Aug 18, 2026 | $0.0497 | $0.0541 | $0.0567 | 0.010% | $45.61 million | $15.57 million |
| Aug 17, 2026 | $0.0472 | $0.0499 | $0.0497 | 0.010% | $14.86 million | $13.23 million |
Previous Next