Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.06031
Trading Volume
?
$ 11.08M
Funding Rate (avg)
?
-0.0584%
Open Interest
?
$ 8.06M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT KuCoin | $ 0.0604 | -0.019% | $ 1.93 million | $ 106,309.84 | $ 0.0604 | Trade |
| 2 | LA / USDT Binance | $ 0.0603 | -0.030% | $ 1.73 million | $ 2.81 million | $ 0.0603 | Trade |
| 3 | LA / USDT BingX | $ 0.0603 | -0.010% | $ 1.72 million | $ 6.54 million | $ 0.0603 | Trade |
| 4 | LA / USDT Bybit | $ 0.0604 | -0.042% | $ 1.23 million | $ 949,459.90 | $ 0.0604 | Trade |
| 5 | LA / USDT Bitget | $ 0.0602 | -0.044% | $ 679,250.33 | $ 362,715.72 | $ 0.0603 | Trade |
| 6 | LA / USDT MEXC Global | $ 0.0603 | -0.030% | $ 512,547.05 | $ 151,155.27 | $ 0.0603 | Trade |
| 7 | LA / USDT Gate.com | $ 0.0603 | -0.20% | $ 264,748.36 | $ 63,577.00 | $ 0.0603 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0602 | -0.030% | $ 4,529.96 | $ 90,175.06 | $ 0.0602 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 24.79 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.77 billion | $ 7.16 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.68 billion | $ 8.80 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 7.75 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 4.35 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.35 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 12.48 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 3.96 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.73 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0638 | $ 0.0615 | $ 0.0612 | -0.084% | $ 11.19 million | $ 8.04 million |
| Jul 4, 2026 | $ 0.0655 | $ 0.0651 | $ 0.0638 | -0.016% | $ 15.4 million | $ 8.15 million |
| Jul 3, 2026 | $ 0.0624 | $ 0.0656 | $ 0.0655 | -0.050% | $ 30.25 million | $ 8.66 million |
| Jul 2, 2026 | $ 0.0613 | $ 0.062 | $ 0.0623 | 0.015% | $ 10.42 million | $ 7.61 million |
| Jul 1, 2026 | $ 0.0598 | $ 0.0609 | $ 0.0613 | -0.032% | $ 12.95 million | $ 7.15 million |
| Jun 30, 2026 | $ 0.063 | $ 0.0614 | $ 0.0598 | -0.045% | $ 11.47 million | $ 7.37 million |
| Jun 29, 2026 | $ 0.0621 | $ 0.0625 | $ 0.063 | -0.030% | $ 12.5 million | $ 7.47 million |
| Jun 28, 2026 | $ 0.0645 | $ 0.0638 | $ 0.0621 | -0.0062% | $ 11.57 million | $ 7.41 million |
| Jun 27, 2026 | $ 0.0659 | $ 0.0651 | $ 0.0645 | -0.071% | $ 10.39 million | $ 7.65 million |
| Jun 26, 2026 | $ 0.0669 | $ 0.0652 | $ 0.0659 | -0.12% | $ 11.2 million | $ 7.33 million |
| Jun 25, 2026 | $ 0.0678 | $ 0.0675 | $ 0.067 | -0.0013% | $ 10.07 million | $ 6.67 million |
| Jun 24, 2026 | $ 0.0704 | $ 0.0683 | $ 0.0678 | -0.079% | $ 11.42 million | $ 6.7 million |
| Jun 23, 2026 | $ 0.0728 | $ 0.0708 | $ 0.0704 | -0.068% | $ 12.35 million | $ 7.27 million |
| Jun 22, 2026 | $ 0.0743 | $ 0.0747 | $ 0.0728 | -0.052% | $ 13.04 million | $ 6.64 million |
| Jun 21, 2026 | $ 0.0723 | $ 0.0741 | $ 0.0743 | -0.023% | $ 11.44 million | $ 7.89 million |
| Jun 20, 2026 | $ 0.072 | $ 0.0716 | $ 0.0723 | 0.018% | $ 9.77 million | $ 7.54 million |
| Jun 19, 2026 | $ 0.0713 | $ 0.0717 | $ 0.072 | -0.0058% | $ 10.41 million | $ 6.46 million |
| Jun 18, 2026 | $ 0.0744 | $ 0.0727 | $ 0.0713 | 0.050% | $ 10.77 million | $ 6.22 million |
| Jun 17, 2026 | $ 0.0757 | $ 0.0755 | $ 0.0743 | 0.060% | $ 11.38 million | $ 6.61 million |
| Jun 16, 2026 | $ 0.0771 | $ 0.0757 | $ 0.0757 | -0.0047% | $ 10.59 million | $ 6.96 million |
Previous Next