Coinranking
Lagrange Futures ?
LA
Close Price
?
$0.05145
Trading Volume
?
$10.59M
Funding Rate (avg)
?
0.00874%
Open Interest
?
$6.46M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $0.0514 | 0.0050% | $2.34 million | $2.74 million | $0.0514 | Trade |
| 2 | LA / USDT Bybit | $0.0514 | 0.0050% | $1.41 million | $514,473.93 | $0.0515 | Trade |
| 3 | LA / USDT Bitget | $0.0514 | 0.0050% | $1.23 million | $91,209.77 | $0.0514 | Trade |
| 4 | LA / USDT BingX | $0.0515 | 0.0050% | $1.00 million | $6.51 million | $0.0515 | Trade |
| 5 | LA / USDT KuCoin | $0.0514 | -0.013% | $220,173.24 | $37,966.33 | $0.0514 | Trade |
| 6 | LA / USDT MEXC Global | $0.0514 | 0.0050% | $186,326.01 | $110,391.82 | $0.0515 | Trade |
| 7 | LA / USDT Gate.com | $0.0514 | 0.0050% | $78,663.08 | $493,598.00 | $0.0514 | Trade |
| 8 | LA / USDT XT.COM | $0.0515 | 0.0050% | $3,143.17 | $87,280.26 | $0.0515 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.08 billion | $26.34 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.15 billion | $6.70 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.69 billion | $7.72 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $6.84 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.71 billion | $4.21 billion | 419 | 355 | Trade |
| | 6 |  OKX | $6.46 billion | $12.60 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.90 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.00 billion | $3.97 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.50 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.41 billion | $3.96 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0582 | $0.0569 | $0.0556 | 0.010% | $9.67 million | $6.51 million |
| Oct 16, 2026 | $0.0595 | $0.0586 | $0.0582 | 0.010% | $11.02 million | $6.65 million |
| Oct 15, 2026 | $0.0596 | $0.058 | $0.0595 | 0.0036% | $16.4 million | $7.42 million |
| Oct 14, 2026 | $0.0635 | $0.0618 | $0.0596 | -0.021% | $12.29 million | $8.24 million |
| Oct 13, 2026 | $0.0635 | $0.0641 | $0.0635 | 0.0094% | $15.08 million | $9.52 million |
| Oct 12, 2026 | $0.0681 | $0.0668 | $0.0635 | -0.010% | $22.23 million | $11.61 million |
| Oct 11, 2026 | $0.065 | $0.0683 | $0.0681 | -0.13% | $34.47 million | $13.03 million |
| Oct 10, 2026 | $0.0622 | $0.0645 | $0.065 | 0.0065% | $16.42 million | $9.51 million |
| Oct 9, 2026 | $0.0612 | $0.0613 | $0.0622 | 0.010% | $10.95 million | $8.19 million |
| Oct 8, 2026 | $0.063 | $0.0618 | $0.0612 | 0.0076% | $16.82 million | $8.4 million |
| Oct 7, 2026 | $0.0682 | $0.0636 | $0.063 | -0.0087% | $15.34 million | $9.71 million |
| Oct 6, 2026 | $0.0704 | $0.069 | $0.0682 | 0.0054% | $13.02 million | $11.85 million |
| Oct 5, 2026 | $0.0676 | $0.0702 | $0.0704 | -0.016% | $22.59 million | $13.19 million |
| Oct 4, 2026 | $0.0669 | $0.0668 | $0.0676 | 0.0023% | $11.83 million | $11.51 million |
| Oct 3, 2026 | $0.0679 | $0.0667 | $0.0669 | -0.0051% | $10.58 million | $10.19 million |
| Oct 2, 2026 | $0.0697 | $0.0693 | $0.0679 | 0.0021% | $16.64 million | $10.32 million |
| Oct 1, 2026 | $0.0688 | $0.069 | $0.0697 | 0.0037% | $19.43 million | $11.75 million |
| Sep 30, 2026 | $0.0685 | $0.0684 | $0.0688 | 0.0094% | $14.18 million | $11.44 million |
| Sep 29, 2026 | $0.0675 | $0.0681 | $0.0686 | 0.0094% | $13.83 million | $11.82 million |
| Sep 28, 2026 | $0.073 | $0.0681 | $0.0675 | -0.033% | $20.24 million | $12.35 million |
Previous Next