Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.04956
Trading Volume
?
$ 20.02M
Funding Rate (avg)
?
0.00908%
Open Interest
?
$ 13.27M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $ 0.0496 | 0.0050% | $ 4.10 million | $ 8.34 million | $ 0.0496 | Trade |
| 2 | LA / USDT BingX | $ 0.0496 | 0.0035% | $ 4.08 million | $ 6.61 million | $ 0.0496 | Trade |
| 3 | LA / USDT Bybit | $ 0.0496 | 0.0050% | $ 1.99 million | $ 2.50 million | $ 0.0496 | Trade |
| 4 | LA / USDT Bitget | $ 0.0495 | 0.0050% | $ 1.29 million | $ 599,602.49 | $ 0.0495 | Trade |
| 5 | LA / USDT KuCoin | $ 0.0495 | 0.0050% | $ 1.14 million | $ 164,214.31 | $ 0.0495 | Trade |
| 6 | LA / USDT Gate.com | $ 0.0496 | 0.0050% | $ 349,702.82 | $ 1.18 million | $ 0.0496 | Trade |
| 7 | LA / USDT MEXC Global | $ 0.0496 | 0.0050% | $ 317,535.01 | $ 342,299.71 | $ 0.0496 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0496 | 0.0050% | $ 11,335.08 | $ 256,789.24 | $ 0.0495 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.22 billion | $ 13.40 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.28 billion | $ 3.41 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.72 billion | $ 2.32 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 6.19 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 2.11 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 5.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.77 billion | $ 663.08 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.41 billion | $ 2.05 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $ 2.11 billion | $ 3.30 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.047 | $ 0.0484 | $ 0.0508 | 0.0091% | $ 19.26 million | $ 13.74 million |
| Aug 13, 2026 | $ 0.0489 | $ 0.0482 | $ 0.047 | 0.0091% | $ 13.54 million | $ 12.57 million |
| Aug 12, 2026 | $ 0.0519 | $ 0.05 | $ 0.0489 | 0.0091% | $ 15.91 million | $ 12.96 million |
| Aug 11, 2026 | $ 0.0542 | $ 0.0545 | $ 0.0519 | -0.012% | $ 23.31 million | $ 14.23 million |
| Aug 10, 2026 | $ 0.0537 | $ 0.0545 | $ 0.0542 | -0.016% | $ 23.37 million | $ 15.32 million |
| Aug 9, 2026 | $ 0.0512 | $ 0.053 | $ 0.0537 | 0.0082% | $ 30.22 million | $ 15.86 million |
| Aug 8, 2026 | $ 0.0512 | $ 0.0529 | $ 0.0512 | -0.23% | $ 34.63 million | $ 16.32 million |
| Aug 7, 2026 | $ 0.0474 | $ 0.0501 | $ 0.0512 | -0.063% | $ 47.31 million | $ 16.92 million |
| Aug 6, 2026 | $ 0.0452 | $ 0.046 | $ 0.0474 | -0.019% | $ 18.31 million | $ 14.89 million |
| Aug 5, 2026 | $ 0.0455 | $ 0.0454 | $ 0.0452 | -0.17% | $ 16.68 million | $ 12.95 million |
| Aug 4, 2026 | $ 0.0478 | $ 0.0466 | $ 0.0455 | -0.33% | $ 17.8 million | $ 14.02 million |
| Aug 3, 2026 | $ 0.0478 | $ 0.047 | $ 0.0478 | -0.26% | $ 19.78 million | $ 15.37 million |
| Aug 2, 2026 | $ 0.0506 | $ 0.0487 | $ 0.0478 | -0.42% | $ 27.66 million | $ 16.84 million |
| Aug 1, 2026 | $ 0.0519 | $ 0.0508 | $ 0.0506 | -0.21% | $ 20.28 million | $ 18.44 million |
| Jul 31, 2026 | $ 0.051 | $ 0.0516 | $ 0.0519 | -0.43% | $ 60.16 million | $ 19.15 million |
| Jul 30, 2026 | $ 0.0518 | $ 0.0515 | $ 0.0509 | -1.9% | $ 12.55 million | $ 7.41 million |
| Jul 29, 2026 | $ 0.063 | $ 0.056 | $ 0.0518 | -1.8% | $ 98.29 million | $ 16.09 million |
| Jul 28, 2026 | $ 0.0617 | $ 0.0642 | $ 0.0631 | -1.8% | $ 12.69 million | $ 5.31 million |
| Jul 27, 2026 | $ 0.0758 | $ 0.0775 | $ 0.0617 | -1.0% | $ 258.8 million | $ 18.87 million |
| Jul 26, 2026 | $ 0.0648 | $ 0.0713 | $ 0.0758 | 0.0100% | $ 78.95 million | $ 24.38 million |
Previous Next