Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.06778
Trading Volume
?
$ 44.55M
Funding Rate (avg)
?
0.0118%
Open Interest
?
$ 21.62M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $ 0.0678 | 0.0050% | $ 6.79 million | $ 24.44 million | $ 0.0678 | Trade |
| 2 | LA / USDT BingX | $ 0.0678 | 0.0050% | $ 5.85 million | $ 6.86 million | $ 0.0678 | Trade |
| 3 | LA / USDT Bybit | $ 0.0679 | 0.0050% | $ 4.36 million | $ 6.21 million | $ 0.0678 | Trade |
| 4 | LA / USDT Bitget | $ 0.0678 | 0.0050% | $ 1.62 million | $ 4.44 million | $ 0.0678 | Trade |
| 5 | LA / USDT Gate.com | $ 0.0677 | 0.017% | $ 1.54 million | $ 1.03 million | $ 0.0678 | Trade |
| 6 | LA / USDT KuCoin | $ 0.0680 | 0.0050% | $ 1.27 million | $ 357,601.51 | $ 0.0680 | Trade |
| 7 | LA / USDT MEXC Global | $ 0.0677 | 0.0050% | $ 161,568.64 | $ 458,197.64 | $ 0.0678 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0677 | 0.0050% | $ 18,760.45 | $ 744,897.18 | $ 0.0677 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 12.65 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 5.86 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 2.94 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 2.98 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 1.99 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 7.12 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 617.71 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.66 billion | $ 1.75 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.13 billion | $ 3.85 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0675 | $ 0.0663 | $ 0.0648 | 0.013% | $ 48.18 million | $ 21.02 million |
| Jul 24, 2026 | $ 0.0644 | $ 0.0689 | $ 0.0675 | 0.010% | $ 149.65 million | $ 22.08 million |
| Jul 23, 2026 | $ 0.055 | $ 0.0589 | $ 0.0645 | -0.011% | $ 95.3 million | $ 19.66 million |
| Jul 22, 2026 | $ 0.0558 | $ 0.054 | $ 0.0551 | -0.0079% | $ 49.98 million | $ 14.33 million |
| Jul 21, 2026 | $ 0.0501 | $ 0.0569 | $ 0.0558 | -0.85% | $ 177.87 million | $ 15.45 million |
| Jul 20, 2026 | $ 0.0502 | $ 0.0498 | $ 0.0501 | 0.0026% | $ 10.12 million | $ 6.12 million |
| Jul 19, 2026 | $ 0.0505 | $ 0.0506 | $ 0.0502 | -0.0043% | $ 9.73 million | $ 6.44 million |
| Jul 18, 2026 | $ 0.0525 | $ 0.0508 | $ 0.0505 | 0.0083% | $ 10.6 million | $ 6.47 million |
| Jul 17, 2026 | $ 0.0543 | $ 0.0537 | $ 0.0525 | 0.0081% | $ 15.69 million | $ 6.49 million |
| Jul 16, 2026 | $ 0.0564 | $ 0.0551 | $ 0.0543 | -0.013% | $ 9.3 million | $ 6.37 million |
| Jul 15, 2026 | $ 0.0558 | $ 0.0564 | $ 0.0564 | 0.0090% | $ 10.64 million | $ 6.31 million |
| Jul 14, 2026 | $ 0.0557 | $ 0.0556 | $ 0.0558 | 0.0089% | $ 10.27 million | $ 6.31 million |
| Jul 13, 2026 | $ 0.0575 | $ 0.0573 | $ 0.0557 | 0.0089% | $ 13.05 million | $ 6.38 million |
| Jul 12, 2026 | $ 0.0601 | $ 0.0587 | $ 0.0575 | 0.0059% | $ 9.41 million | $ 7.01 million |
| Jul 11, 2026 | $ 0.0602 | $ 0.0607 | $ 0.0601 | -0.021% | $ 11.42 million | $ 7.64 million |
| Jul 10, 2026 | $ 0.0591 | $ 0.0594 | $ 0.0602 | -0.041% | $ 9.64 million | $ 7.5 million |
| Jul 9, 2026 | $ 0.0583 | $ 0.0588 | $ 0.0591 | -0.0027% | $ 9.52 million | $ 7.33 million |
| Jul 8, 2026 | $ 0.0597 | $ 0.0584 | $ 0.0583 | -0.042% | $ 12.23 million | $ 7.01 million |
| Jul 7, 2026 | $ 0.0609 | $ 0.06 | $ 0.0597 | -0.15% | $ 9.94 million | $ 7.34 million |
| Jul 6, 2026 | $ 0.0612 | $ 0.0606 | $ 0.0609 | 0.0059% | $ 11.53 million | $ 7.75 million |
Previous Next