Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.07674
Trading Volume
?
$ 17.67M
Funding Rate (avg)
?
-0.106%
Open Interest
?
$ 9.65M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $ 0.0768 | -0.061% | $ 2.25 million | $ 7.08 million | $ 0.0768 | Trade |
| 2 | LA / USDT BingX | $ 0.0767 | -0.058% | $ 2.23 million | $ 6.56 million | $ 0.0767 | Trade |
| 3 | LA / USDT KuCoin | $ 0.0769 | -0.054% | $ 1.94 million | $ 418,207.90 | $ 0.0769 | Trade |
| 4 | LA / USDT Bybit | $ 0.0767 | -0.043% | $ 1.27 million | $ 2.42 million | $ 0.0768 | Trade |
| 5 | LA / USDT Bitget | $ 0.0765 | -0.024% | $ 932,492.16 | $ 524,672.80 | $ 0.0765 | Trade |
| 6 | LA / USDT MEXC Global | $ 0.0769 | -0.061% | $ 663,064.64 | $ 153,535.99 | $ 0.0768 | Trade |
| 7 | LA / USDT Gate.com | $ 0.0768 | -0.12% | $ 342,793.73 | $ 295,927.00 | $ 0.0768 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0767 | -0.061% | $ 307.09 | $ 223,815.30 | $ 0.0767 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.25 million | $ 7.08 million | 394 | 359 | Trade |
| | 2 |
BingX
| $ 2.23 million | $ 6.56 million | 487 | 438 | Trade |
| | 3 |
KuCoin
| $ 1.94 million | $ 418,208 | 448 | 432 | Trade |
| | 4 |
Bybit
| $ 1.27 million | $ 2.42 million | 381 | 298 | Trade |
| | 5 |
Bitget
| $ 932,492 | $ 524,673 | 448 | 400 | Trade |
| | 6 |
MEXC Global
| $ 663,065 | $ 153,536 | 640 | 550 | Trade |
| | 7 |
Gate.com
| $ 342,794 | $ 295,927 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ 307 | $ 223,815 | 391 | 390 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0715 | $ 0.0723 | $ 0.0735 | -0.026% | $ 10.6 million | $ 9.17 million |
| Jun 12, 2026 | $ 0.0737 | $ 0.0723 | $ 0.0715 | -0.028% | $ 11.38 million | $ 8.26 million |
| Jun 11, 2026 | $ 0.07 | $ 0.072 | $ 0.0737 | -0.013% | $ 12.77 million | $ 8.64 million |
| Jun 10, 2026 | $ 0.0679 | $ 0.0707 | $ 0.07 | -0.0029% | $ 22.75 million | $ 8.11 million |
| Jun 9, 2026 | $ 0.0754 | $ 0.0691 | $ 0.0679 | -0.030% | $ 15.85 million | $ 8.05 million |
| Jun 8, 2026 | $ 0.0727 | $ 0.0744 | $ 0.0754 | -0.053% | $ 14.67 million | $ 8.94 million |
| Jun 7, 2026 | $ 0.071 | $ 0.0737 | $ 0.0727 | -0.084% | $ 23.48 million | $ 8.59 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0708 | $ 0.071 | -0.11% | $ 29 million | $ 8.43 million |
| Jun 5, 2026 | $ 0.0779 | $ 0.0808 | $ 0.0773 | -0.47% | $ 88.17 million | $ 9.31 million |
| Jun 4, 2026 | $ 0.0903 | $ 0.0808 | $ 0.0779 | 0.027% | $ 11.89 million | $ 5.27 million |
| Jun 3, 2026 | $ 0.0944 | $ 0.0934 | $ 0.0903 | -0.14% | $ 8.7 million | $ 4.88 million |
| Jun 2, 2026 | $ 0.103 | $ 0.102 | $ 0.0944 | -0.00052% | $ 8.48 million | $ 3.79 million |
| Jun 1, 2026 | $ 0.11 | $ 0.105 | $ 0.103 | 0.0100% | $ 8.67 million | $ 4 million |
| May 31, 2026 | $ 0.106 | $ 0.11 | $ 0.11 | -0.049% | $ 53.17 million | $ 5.14 million |
| May 30, 2026 | $ 0.106 | $ 0.107 | $ 0.106 | 0.0100% | $ 3.02 million | $ 3.57 million |
| May 29, 2026 | $ 0.1 | $ 0.105 | $ 0.106 | 0.0100% | $ 6.86 million | $ 3.32 million |
| May 28, 2026 | $ 0.105 | $ 0.101 | $ 0.1 | 0.0100% | $ 3.5 million | $ 3.18 million |
| May 27, 2026 | $ 0.112 | $ 0.11 | $ 0.105 | 0.0100% | $ 3.91 million | $ 3.28 million |
| May 26, 2026 | $ 0.118 | $ 0.115 | $ 0.112 | 0.0100% | $ 3.62 million | $ 3.47 million |
| May 25, 2026 | $ 0.114 | $ 0.118 | $ 0.118 | 0.0094% | $ 13.78 million | $ 3.7 million |
Previous Next