Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.07420
Trading Volume
?
$ 11.37M
Funding Rate (avg)
?
0.0233%
Open Interest
?
$ 6.59M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $ 0.0743 | 0.0050% | $ 1.93 million | $ 3.44 million | $ 0.0743 | Trade |
| 2 | LA / USDT KuCoin | $ 0.0744 | 0.038% | $ 1.49 million | $ 78,116.88 | $ 0.0744 | Trade |
| 3 | LA / USDT Bybit | $ 0.0742 | 0.0050% | $ 976,180.22 | $ 790,997.49 | $ 0.0742 | Trade |
| 4 | LA / USDT Bitget | $ 0.0737 | 0.0050% | $ 840,916.56 | $ 200,463.76 | $ 0.0737 | Trade |
| 5 | LA / USDT MEXC Global | $ 0.0744 | 0.0050% | $ 603,364.95 | $ 127,429.13 | $ 0.0744 | Trade |
| 6 | LA / USDT BingX | $ 0.0741 | 0.0035% | $ 409,145.74 | $ 6.52 million | $ 0.0741 | Trade |
| 7 | LA / USDT Gate.com | $ 0.0740 | -0.015% | $ 334,496.28 | $ 105,622.00 | $ 0.0741 | Trade |
| 8 | LA / USDT XT.COM | $ 0.0741 | 0.0051% | $ 9,084.27 | $ 108,747.30 | $ 0.0741 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.93 million | $ 3.44 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 1.49 million | $ 78,117 | 455 | 438 | Trade |
| | 3 |
Bybit
| $ 976,180 | $ 790,997 | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 840,917 | $ 200,464 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 603,365 | $ 127,429 | 637 | 546 | Trade |
| | 6 |
BingX
| $ 409,146 | $ 6.52 million | 489 | 440 | Trade |
| | 7 |
Gate.com
| $ 334,496 | $ 105,622 | 513 | 510 | Trade |
| | 8 |
XT.COM
| $ 9,084 | $ 108,747 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0771 | $ 0.0757 | $ 0.0757 | -0.0047% | $ 10.59 million | $ 6.96 million |
| Jun 15, 2026 | $ 0.0773 | $ 0.0773 | $ 0.0771 | -0.040% | $ 11.96 million | $ 7.78 million |
| Jun 14, 2026 | $ 0.0735 | $ 0.0762 | $ 0.0773 | -0.023% | $ 18.29 million | $ 9.53 million |
| Jun 13, 2026 | $ 0.0715 | $ 0.0723 | $ 0.0735 | -0.026% | $ 10.6 million | $ 9.17 million |
| Jun 12, 2026 | $ 0.0737 | $ 0.0723 | $ 0.0715 | -0.028% | $ 11.38 million | $ 8.26 million |
| Jun 11, 2026 | $ 0.07 | $ 0.072 | $ 0.0737 | -0.013% | $ 12.77 million | $ 8.64 million |
| Jun 10, 2026 | $ 0.0679 | $ 0.0707 | $ 0.07 | -0.0029% | $ 22.75 million | $ 8.11 million |
| Jun 9, 2026 | $ 0.0754 | $ 0.0691 | $ 0.0679 | -0.030% | $ 15.85 million | $ 8.05 million |
| Jun 8, 2026 | $ 0.0727 | $ 0.0744 | $ 0.0754 | -0.053% | $ 14.67 million | $ 8.94 million |
| Jun 7, 2026 | $ 0.071 | $ 0.0737 | $ 0.0727 | -0.084% | $ 23.48 million | $ 8.59 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0708 | $ 0.071 | -0.11% | $ 29 million | $ 8.43 million |
| Jun 5, 2026 | $ 0.0779 | $ 0.0808 | $ 0.0773 | -0.47% | $ 88.17 million | $ 9.31 million |
| Jun 4, 2026 | $ 0.0903 | $ 0.0808 | $ 0.0779 | 0.027% | $ 11.89 million | $ 5.27 million |
| Jun 3, 2026 | $ 0.0944 | $ 0.0934 | $ 0.0903 | -0.14% | $ 8.7 million | $ 4.88 million |
| Jun 2, 2026 | $ 0.103 | $ 0.102 | $ 0.0944 | -0.00052% | $ 8.48 million | $ 3.79 million |
| Jun 1, 2026 | $ 0.11 | $ 0.105 | $ 0.103 | 0.0100% | $ 8.67 million | $ 4 million |
| May 31, 2026 | $ 0.106 | $ 0.11 | $ 0.11 | -0.049% | $ 53.17 million | $ 5.14 million |
| May 30, 2026 | $ 0.106 | $ 0.107 | $ 0.106 | 0.0100% | $ 3.02 million | $ 3.57 million |
| May 29, 2026 | $ 0.1 | $ 0.105 | $ 0.106 | 0.0100% | $ 6.86 million | $ 3.32 million |
| May 28, 2026 | $ 0.105 | $ 0.101 | $ 0.1 | 0.0100% | $ 3.5 million | $ 3.18 million |
Previous Next