Coinranking
Lagrange Futures ?
LA
Close Price
?
$0.05326
Trading Volume
?
$4.85M
Funding Rate (avg)
?
-0.00867%
Open Interest
?
$6.80M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $0.0532 | -0.013% | $2.62 million | $2.21 million | $0.0532 | Trade |
| 2 | LA / USDT Bybit | $0.0533 | 0.0050% | $1.55 million | $564,651.63 | $0.0533 | Trade |
| 3 | LA / USDT Bitget | $0.0533 | 0.0050% | $1.28 million | $129,612.96 | $0.0533 | Trade |
| 4 | LA / USDT BingX | $0.0533 | -0.0088% | $917,838.35 | $1.30 million | $0.0534 | Trade |
| 5 | LA / USDT KuCoin | $0.0532 | 0.0050% | $213,313.96 | $31,444.93 | $0.0533 | Trade |
| 6 | LA / USDT MEXC Global | $0.0532 | -0.013% | $116,603.92 | $111,132.61 | $0.0532 | Trade |
| 7 | LA / USDT Gate.com | $0.0532 | -0.019% | $101,621.24 | $429,676.00 | $0.0532 | Trade |
| 8 | LA / USDT XT.COM | $0.0532 | -0.012% | $7,359.30 | $71,302.80 | $0.0532 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.70 billion | $11.00 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.58 billion | $2.55 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.76 billion | $2.57 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $3.88 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.60 billion | $1.53 billion | 424 | 359 | Trade |
| | 6 |  OKX | $7.12 billion | $5.11 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.38 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.72 billion | $1.93 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.10 billion | $1.35 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0557 | $0.0551 | $0.0544 | 0.0097% | $5.15 million | $6.99 million |
| Nov 6, 2026 | $0.0566 | $0.0573 | $0.0557 | 0.0098% | $5.56 million | $6.92 million |
| Nov 5, 2026 | $0.0592 | $0.0589 | $0.0566 | 0.0097% | $7.76 million | $7.2 million |
| Nov 4, 2026 | $0.0598 | $0.06 | $0.0592 | 0.0096% | $7.37 million | $7.89 million |
| Nov 3, 2026 | $0.0601 | $0.0607 | $0.0598 | 0.0096% | $10.52 million | $8.54 million |
| Nov 2, 2026 | $0.059 | $0.0598 | $0.0601 | 0.0096% | $14.24 million | $9.05 million |
| Nov 1, 2026 | $0.0588 | $0.0584 | $0.059 | 0.0096% | $12.49 million | $8.85 million |
| Oct 31, 2026 | $0.0551 | $0.0553 | $0.0589 | -0.011% | $11.44 million | $8.47 million |
| Oct 30, 2026 | $0.0528 | $0.053 | $0.0551 | -0.0019% | $12.01 million | $6.3 million |
| Oct 29, 2026 | $0.0582 | $0.0569 | $0.0528 | -0.0014% | $15.71 million | $6.55 million |
| Oct 28, 2026 | $0.0602 | $0.0588 | $0.0582 | 0.0036% | $12.39 million | $7.84 million |
| Oct 27, 2026 | $0.0589 | $0.0587 | $0.0602 | 0.0097% | $13.62 million | $8.09 million |
| Oct 26, 2026 | $0.0567 | $0.0578 | $0.0589 | -0.0085% | $21.54 million | $8.24 million |
| Oct 25, 2026 | $0.0623 | $0.0579 | $0.0567 | -0.030% | $27.76 million | $9.2 million |
| Oct 24, 2026 | $0.0611 | $0.0636 | $0.0622 | -0.19% | $89.52 million | $10.52 million |
| Oct 23, 2026 | $0.0542 | $0.0568 | $0.0611 | -0.0044% | $22.69 million | $8.01 million |
| Oct 22, 2026 | $0.0593 | $0.0554 | $0.0542 | 0.0097% | $12.77 million | $6.77 million |
| Oct 21, 2026 | $0.0541 | $0.0579 | $0.0593 | 0.0079% | $20.07 million | $7.5 million |
| Oct 20, 2026 | $0.0524 | $0.0528 | $0.0541 | 0.0097% | $11.09 million | $6.67 million |
| Oct 19, 2026 | $0.0529 | $0.0527 | $0.0524 | 0.0036% | $10.41 million | $6.47 million |
Previous Next