Coinranking
Lagrange Futures
?
LA
Close Price
?
$ 0.1164
Trading Volume
?
$ 1.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.43M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LA / USDT Binance | $ 0.116 | 0.040% | $ 1.99 million | $ 1.37 million | $ 0.116 | Trade |
| 2 |  LA / USDT Bybit | $ 0.116 | 0.040% | $ 1.27 million | $ 386,713.96 | $ 0.116 | Trade |
| 3 |  LA / USDT MEXC Global | $ 0.116 | 0.040% | $ 170,527.33 | $ 93,992.95 | $ 0.116 | Trade |
Previous
Top Futures Exchanges for Lagrange
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.117 | $ 0.114 | $ 0.114 | -0.0086% | $ 1.68 million | $ 3.37 million |
| May 23, 2026 | $ 0.112 | $ 0.114 | $ 0.117 | 0.0059% | $ 2.95 million | $ 3.46 million |
| May 22, 2026 | $ 0.118 | $ 0.117 | $ 0.112 | -0.0078% | $ 6.15 million | $ 3.4 million |
| May 21, 2026 | $ 0.111 | $ 0.113 | $ 0.118 | -0.017% | $ 4.27 million | $ 3.84 million |
| May 20, 2026 | $ 0.109 | $ 0.113 | $ 0.11 | 0.0100% | $ 4.64 million | $ 3.68 million |
| May 19, 2026 | $ 0.114 | $ 0.111 | $ 0.109 | 0.0020% | $ 3.85 million | $ 3.6 million |
| May 18, 2026 | $ 0.115 | $ 0.114 | $ 0.114 | 0.0100% | $ 5.37 million | $ 3.72 million |
| May 17, 2026 | $ 0.124 | $ 0.121 | $ 0.115 | -0.00016% | $ 4.72 million | $ 3.68 million |
| May 16, 2026 | $ 0.131 | $ 0.127 | $ 0.124 | 0.0100% | $ 3.17 million | $ 3.91 million |
| May 15, 2026 | $ 0.138 | $ 0.135 | $ 0.131 | -0.016% | $ 5.85 million | $ 4.2 million |
| May 14, 2026 | $ 0.137 | $ 0.139 | $ 0.138 | 0.0100% | $ 2.5 million | $ 4.84 million |
| May 13, 2026 | $ 0.143 | $ 0.144 | $ 0.137 | 0.0100% | $ 5.31 million | $ 4.64 million |
| May 12, 2026 | $ 0.148 | $ 0.146 | $ 0.143 | 0.0100% | $ 5.16 million | $ 5.01 million |
| May 11, 2026 | $ 0.149 | $ 0.148 | $ 0.148 | 0.0100% | $ 2.97 million | $ 5.25 million |
| May 10, 2026 | $ 0.151 | $ 0.149 | $ 0.149 | 0.0100% | $ 5.47 million | $ 5.36 million |
| May 9, 2026 | $ 0.144 | $ 0.146 | $ 0.151 | 0.0083% | $ 5.04 million | $ 5.46 million |
| May 8, 2026 | $ 0.141 | $ 0.141 | $ 0.144 | 0.0100% | $ 3.4 million | $ 4.82 million |
| May 7, 2026 | $ 0.14 | $ 0.14 | $ 0.141 | 0.0100% | $ 3.53 million | $ 4.83 million |
| May 6, 2026 | $ 0.139 | $ 0.141 | $ 0.14 | 0.0100% | $ 2.87 million | $ 4.7 million |
| May 5, 2026 | $ 0.137 | $ 0.138 | $ 0.139 | 0.0100% | $ 2.71 million | $ 4.7 million |
Previous Next