Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0496
+0.00%
$ 19.4 million $ 8.41 million
Today, at 3 PM $ 0.0496
+0.21%
$ 19.42 million $ 9.22 million
Today, at 2 PM $ 0.0495
+0.42%
$ 19.38 million $ 9.98 million
Today, at 1 PM $ 0.0493
-0.48%
$ 19.3 million $ 10.06 million
Today, at 12 PM $ 0.0495
-0.64%
$ 19.39 million $ 10.04 million
Today, at 11 AM $ 0.0499
-0.43%
$ 19.51 million $ 10.03 million
Today, at 10 AM $ 0.0501
+0.14%
$ 19.6 million $ 10.1 million
Today, at 9 AM $ 0.05
-0.26%
$ 19.57 million $ 10.14 million
Today, at 8 AM $ 0.0501
-1.24%
$ 19.62 million $ 10.14 million
Today, at 7 AM $ 0.0508
+0.82%
$ 19.87 million $ 10.18 million
Today, at 6 AM $ 0.0503
+0.44%
$ 19.71 million $ 10.04 million
Today, at 5 AM $ 0.0501
+0.92%
$ 19.62 million $ 9.85 million
Today, at 4 AM $ 0.0497
-0.19%
$ 19.44 million $ 9.73 million
Today, at 3 AM $ 0.0498
-0.44%
$ 19.48 million $ 9.66 million
Today, at 2 AM $ 0.05
-0.12%
$ 19.57 million $ 9.58 million
Today, at 1 AM $ 0.05
-1.00%
$ 19.59 million $ 9.53 million
Today, at 12 AM $ 0.0506
-0.37%
$ 19.79 million $ 9.39 million
Yesterday, at 11 PM $ 0.0507
+0.36%
$ 19.86 million $ 9.15 million
Yesterday, at 10 PM $ 0.0506
-0.25%
$ 19.79 million $ 9.08 million
Yesterday, at 9 PM $ 0.0507
+1.18%
$ 19.84 million $ 8.96 million
Yesterday, at 8 PM $ 0.0501
+0.89%
$ 19.61 million $ 8.63 million
Yesterday, at 7 PM $ 0.0497
-4.22%
$ 19.44 million $ 8.48 million
Yesterday, at 6 PM $ 0.0518
-0.06%
$ 20.29 million $ 7.58 million
Yesterday, at 5 PM $ 0.0519
+1.49%
$ 20.3 million $ 6.1 million
Yesterday, at 4 PM $ 0.0511
+5.26%
$ 20.01 million $ 4.87 million
Yesterday, at 3 PM $ 0.0486
+0.50%
$ 19.01 million $ 3.43 million
Yesterday, at 2 PM $ 0.0483
+0.73%
$ 18.91 million $ 3.62 million
Yesterday, at 1 PM $ 0.048
+0.05%
$ 18.78 million $ 3.6 million
Yesterday, at 12 PM $ 0.0479
+0.20%
$ 18.77 million $ 3.65 million
Yesterday, at 11 AM $ 0.0479
+1.12%
$ 18.73 million $ 3.72 million
Yesterday, at 10 AM $ 0.0473
-0.36%
$ 18.52 million $ 3.64 million
Yesterday, at 9 AM $ 0.0475
-0.89%
$ 18.59 million $ 3.64 million
Yesterday, at 8 AM $ 0.0479
+0.85%
$ 18.76 million $ 3.53 million
Yesterday, at 7 AM $ 0.0475
+1.16%
$ 18.6 million $ 3.63 million
Yesterday, at 6 AM $ 0.047
+1.17%
$ 18.39 million $ 3.66 million
Yesterday, at 5 AM $ 0.0464
-0.25%
$ 18.17 million $ 3.69 million
Yesterday, at 4 AM $ 0.0466
+0.21%
$ 18.22 million $ 3.69 million
Yesterday, at 3 AM $ 0.0465
-0.12%
$ 18.18 million $ 3.65 million
Yesterday, at 2 AM $ 0.0465
-0.07%
$ 18.2 million $ 3.7 million
Yesterday, at 1 AM $ 0.0465
-0.10%
$ 18.22 million $ 3.73 million
Yesterday, at 12 AM $ 0.0466
-1.03%
$ 18.23 million $ 3.82 million
Aug 13, 11 PM $ 0.0471
-0.89%
$ 18.43 million $ 3.84 million
Aug 13, 10 PM $ 0.0475
-0.27%
$ 18.59 million $ 3.8 million
Aug 13, 9 PM $ 0.0476
+0.69%
$ 18.64 million $ 3.81 million
Aug 13, 8 PM $ 0.0473
+0.34%
$ 18.51 million $ 3.88 million
Aug 13, 7 PM $ 0.0471
-0.08%
$ 18.45 million $ 3.88 million
Aug 13, 6 PM $ 0.0472
+0.47%
$ 18.46 million $ 3.92 million
Aug 13, 5 PM $ 0.047
-0.15%
$ 18.38 million $ 3.96 million
Aug 13, 4 PM $ 0.047
-0.66%
$ 18.41 million $ 3.86 million
Aug 13, 3 PM $ 0.0473
-1.32%
$ 18.53 million $ 3.87 million
Download