Lagrange Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.11
-0.11%
$ 33.07 million $ 5.04 million
May 27, 3 PM $ 0.11
+0.64%
$ 33.11 million $ 4.92 million
May 27, 2 PM $ 0.109
+0.21%
$ 32.9 million $ 5.04 million
May 27, 1 PM $ 0.109
-0.65%
$ 32.82 million $ 4.95 million
May 27, 12 PM $ 0.11
+0.56%
$ 33.04 million $ 4.83 million
May 27, 11 AM $ 0.109
-0.20%
$ 32.85 million $ 4.67 million
May 27, 10 AM $ 0.109
+0.43%
$ 32.92 million $ 4.59 million
May 27, 9 AM $ 0.109
-0.80%
$ 32.78 million $ 4.58 million
May 27, 8 AM $ 0.11
-0.66%
$ 33.04 million $ 4.38 million
May 27, 7 AM $ 0.111
-0.35%
$ 33.26 million $ 4.27 million
May 27, 6 AM $ 0.111
+0.37%
$ 33.38 million $ 4.3 million
May 27, 5 AM $ 0.111
-0.11%
$ 33.26 million $ 4.32 million
May 27, 4 AM $ 0.111
-0.34%
$ 33.29 million $ 4.25 million
May 27, 3 AM $ 0.111
-0.69%
$ 33.41 million $ 4.1 million
May 27, 2 AM $ 0.112
-0.75%
$ 33.64 million $ 4.02 million
May 27, 1 AM $ 0.113
-0.55%
$ 33.89 million $ 4 million
May 27, 12 AM $ 0.113
+0.63%
$ 34.07 million $ 3.97 million
May 26, 11 PM $ 0.112
+0.24%
$ 33.86 million $ 4.12 million
May 26, 10 PM $ 0.112
-0.36%
$ 33.78 million $ 4.16 million
May 26, 9 PM $ 0.113
+0.27%
$ 33.9 million $ 4.23 million
May 26, 8 PM $ 0.112
-0.22%
$ 33.81 million $ 4.12 million
May 26, 7 PM $ 0.113
-0.58%
$ 33.88 million $ 4.15 million
May 26, 6 PM $ 0.113
+0.00%
$ 34.08 million $ 4.16 million
May 26, 5 PM $ 0.113
-0.64%
$ 34.08 million $ 4.12 million
May 26, 4 PM $ 0.114
-0.58%
$ 34.3 million $ 4.14 million
May 26, 3 PM $ 0.115
-0.90%
$ 34.5 million $ 4.45 million
May 26, 2 PM $ 0.116
-0.55%
$ 34.81 million $ 5.96 million
May 26, 1 PM $ 0.116
+0.01%
$ 35.01 million $ 7.84 million
May 26, 12 PM $ 0.116
-0.07%
$ 35.01 million $ 8.72 million
May 26, 11 AM $ 0.116
-0.46%
$ 35.03 million $ 11.83 million
May 26, 10 AM $ 0.117
+1.66%
$ 35.19 million $ 14.02 million
May 26, 9 AM $ 0.115
-0.12%
$ 34.62 million $ 16.71 million
May 26, 8 AM $ 0.115
-0.37%
$ 34.66 million $ 21.81 million
May 26, 7 AM $ 0.116
-0.46%
$ 34.79 million $ 25.74 million
May 26, 6 AM $ 0.116
-0.39%
$ 34.97 million $ 26.41 million
May 26, 5 AM $ 0.117
+0.32%
$ 35.1 million $ 26.84 million
May 26, 4 AM $ 0.116
+0.76%
$ 34.99 million $ 26.87 million
May 26, 3 AM $ 0.115
-0.96%
$ 34.73 million $ 27.14 million
May 26, 2 AM $ 0.117
+0.04%
$ 35.07 million $ 27.28 million
May 26, 1 AM $ 0.116
+0.70%
$ 35.05 million $ 27.33 million
May 26, 12 AM $ 0.116
-2.33%
$ 34.81 million $ 27.31 million
May 25, 11 PM $ 0.118
+0.32%
$ 35.64 million $ 27.26 million
May 25, 10 PM $ 0.118
+0.25%
$ 35.52 million $ 27.34 million
May 25, 9 PM $ 0.118
-0.30%
$ 35.44 million $ 27.36 million
May 25, 8 PM $ 0.118
-1.00%
$ 35.54 million $ 27.66 million
May 25, 7 PM $ 0.119
+0.59%
$ 35.9 million $ 27.78 million
May 25, 6 PM $ 0.119
+0.32%
$ 35.69 million $ 27.6 million
May 25, 5 PM $ 0.118
+0.43%
$ 35.58 million $ 27.59 million
May 25, 4 PM $ 0.118
-0.18%
$ 35.43 million $ 27.42 million
May 25, 3 PM $ 0.118
-0.78%
$ 35.49 million $ 26.99 million