Lagrange Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0665
+2.38%
$ 22.37 million $ 92 million
Jul 28, 4 AM $ 0.065
-2.38%
$ 21.85 million $ 91.69 million
Jul 28, 3 AM $ 0.0665
-0.47%
$ 22.38 million $ 91.05 million
Jul 28, 2 AM $ 0.0668
-1.74%
$ 22.48 million $ 90.72 million
Jul 28, 1 AM $ 0.068
+0.46%
$ 22.88 million $ 90.83 million
Jul 28, 12 AM $ 0.0677
+9.01%
$ 22.78 million $ 88.67 million
Jul 27, 11 PM $ 0.0621
-6.07%
$ 20.9 million $ 86.28 million
Jul 27, 10 PM $ 0.0661
-4.00%
$ 22.25 million $ 84.36 million
Jul 27, 9 PM $ 0.0689
-23.95%
$ 23.18 million $ 81.15 million
Jul 27, 8 PM $ 0.0906
-13.00%
$ 30.47 million $ 66.79 million
Jul 27, 7 PM $ 0.104
-1.59%
$ 35.02 million $ 60.03 million
Jul 27, 6 PM $ 0.106
+5.16%
$ 35.58 million $ 51.74 million
Jul 27, 5 PM $ 0.101
+26.59%
$ 33.84 million $ 43.21 million
Jul 27, 4 PM $ 0.0795
+7.12%
$ 26.73 million $ 23.61 million
Jul 27, 3 PM $ 0.0742
-1.62%
$ 24.95 million $ 26.45 million
Jul 27, 2 PM $ 0.0754
+1.30%
$ 25.36 million $ 30.74 million
Jul 27, 1 PM $ 0.0744
-0.16%
$ 25.04 million $ 34.05 million
Jul 27, 12 PM $ 0.0746
+3.86%
$ 25.08 million $ 33.96 million
Jul 27, 11 AM $ 0.0718
-0.17%
$ 24.15 million $ 33.24 million
Jul 27, 10 AM $ 0.0719
-0.55%
$ 24.2 million $ 33.12 million
Jul 27, 9 AM $ 0.0723
-0.68%
$ 24.33 million $ 32.89 million
Jul 27, 8 AM $ 0.0728
+0.11%
$ 24.5 million $ 32.85 million
Jul 27, 7 AM $ 0.0728
+2.34%
$ 24.47 million $ 32.34 million
Jul 27, 6 AM $ 0.0711
-5.20%
$ 23.91 million $ 32.19 million
Jul 27, 5 AM $ 0.075
+3.05%
$ 25.22 million $ 33.25 million
Jul 27, 4 AM $ 0.0728
-0.85%
$ 24.48 million $ 33.14 million
Jul 27, 3 AM $ 0.0734
+1.10%
$ 24.69 million $ 33.15 million
Jul 27, 2 AM $ 0.0726
-1.21%
$ 24.42 million $ 33.22 million
Jul 27, 1 AM $ 0.0735
-5.75%
$ 24.71 million $ 32.52 million
Jul 27, 12 AM $ 0.078
+2.61%
$ 26.22 million $ 31.5 million
Jul 26, 11 PM $ 0.076
-1.26%
$ 25.55 million $ 30.1 million
Jul 26, 10 PM $ 0.0769
-0.97%
$ 25.88 million $ 29.81 million
Jul 26, 9 PM $ 0.0777
+1.38%
$ 26.13 million $ 29.3 million
Jul 26, 8 PM $ 0.0766
+1.41%
$ 25.78 million $ 28.29 million
Jul 26, 7 PM $ 0.0756
-1.62%
$ 25.42 million $ 27.69 million
Jul 26, 6 PM $ 0.0768
+0.59%
$ 25.84 million $ 27.06 million
Jul 26, 5 PM $ 0.0764
-3.87%
$ 25.69 million $ 26.22 million
Jul 26, 4 PM $ 0.0795
+3.75%
$ 26.73 million $ 24.08 million
Jul 26, 3 PM $ 0.0766
+5.18%
$ 25.76 million $ 19.68 million
Jul 26, 2 PM $ 0.0728
+4.64%
$ 24.49 million $ 20.37 million
Jul 26, 1 PM $ 0.0696
+2.88%
$ 23.41 million $ 15.91 million
Jul 26, 12 PM $ 0.0677
-2.29%
$ 22.75 million $ 15.72 million
Jul 26, 11 AM $ 0.0692
+2.23%
$ 23.28 million $ 15.97 million
Jul 26, 10 AM $ 0.0677
-1.70%
$ 22.77 million $ 15.87 million
Jul 26, 9 AM $ 0.0689
+1.31%
$ 23.17 million $ 15.91 million
Jul 26, 8 AM $ 0.068
-0.27%
$ 22.87 million $ 16.13 million
Jul 26, 7 AM $ 0.0682
-2.26%
$ 22.93 million $ 16.26 million
Jul 26, 6 AM $ 0.0698
-0.90%
$ 23.46 million $ 16.64 million
Jul 26, 5 AM $ 0.0704
+3.62%
$ 23.68 million $ 15.95 million
Jul 26, 4 AM $ 0.0679
+1.55%
$ 22.85 million $ 15.55 million