Lagrange Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.184
+1.00%
$ 43.85 million $ 13.3 million
Mar 29, 10 AM $ 0.182
+0.74%
$ 43.41 million $ 12.09 million
Mar 29, 9 AM $ 0.18
+1.26%
$ 43.09 million $ 8.76 million
Mar 29, 8 AM $ 0.178
+0.21%
$ 42.55 million $ 8.84 million
Mar 29, 7 AM $ 0.178
+0.62%
$ 42.46 million $ 7.49 million
Mar 29, 6 AM $ 0.177
-0.74%
$ 42.2 million $ 7.33 million
Mar 29, 5 AM $ 0.178
-0.07%
$ 42.51 million $ 7.59 million
Mar 29, 4 AM $ 0.178
-0.27%
$ 42.54 million $ 8 million
Mar 29, 3 AM $ 0.179
+1.74%
$ 42.66 million $ 8.42 million
Mar 29, 2 AM $ 0.175
+0.84%
$ 41.93 million $ 8.73 million
Mar 29, 1 AM $ 0.174
+1.42%
$ 41.58 million $ 9.41 million
Mar 29, 12 AM $ 0.172
-0.96%
$ 40.99 million $ 9.77 million
Mar 28, 11 PM $ 0.173
-0.48%
$ 41.39 million $ 13.64 million
Mar 28, 10 PM $ 0.174
-0.07%
$ 41.59 million $ 13.63 million
Mar 28, 9 PM $ 0.174
-0.53%
$ 41.62 million $ 13.63 million
Mar 28, 8 PM $ 0.175
-0.25%
$ 41.84 million $ 13.65 million
Mar 28, 7 PM $ 0.176
+0.43%
$ 41.95 million $ 13.79 million
Mar 28, 6 PM $ 0.175
+0.24%
$ 41.77 million $ 13.87 million
Mar 28, 5 PM $ 0.174
-0.94%
$ 41.67 million $ 14 million
Mar 28, 4 PM $ 0.176
-0.89%
$ 42.07 million $ 14.04 million
Mar 28, 3 PM $ 0.177
-0.81%
$ 42.32 million $ 14.21 million
Mar 28, 2 PM $ 0.179
+1.75%
$ 42.67 million $ 14.43 million
Mar 28, 1 PM $ 0.175
+0.91%
$ 41.93 million $ 14.27 million
Mar 28, 12 PM $ 0.174
-0.20%
$ 41.55 million $ 14.04 million
Mar 28, 11 AM $ 0.174
-0.11%
$ 41.64 million $ 13.95 million
Mar 28, 10 AM $ 0.174
-0.79%
$ 41.68 million $ 13.93 million
Mar 28, 9 AM $ 0.176
-0.47%
$ 42.01 million $ 13.96 million
Mar 28, 8 AM $ 0.177
+0.56%
$ 42.21 million $ 13.93 million
Mar 28, 7 AM $ 0.176
-0.29%
$ 41.98 million $ 13.78 million
Mar 28, 6 AM $ 0.176
+0.28%
$ 42.1 million $ 13.53 million
Mar 28, 5 AM $ 0.176
+1.84%
$ 41.98 million $ 9.6 million
Mar 28, 4 AM $ 0.173
+0.62%
$ 41.23 million $ 12.78 million
Mar 28, 3 AM $ 0.171
+0.20%
$ 40.97 million $ 12.23 million
Mar 28, 2 AM $ 0.171
-1.51%
$ 40.89 million $ 11.81 million
Mar 28, 1 AM $ 0.174
-0.16%
$ 41.52 million $ 11.16 million
Mar 28, 12 AM $ 0.174
-0.78%
$ 41.58 million $ 10.78 million
Mar 27, 11 PM $ 0.175
-0.35%
$ 41.91 million $ 6.72 million
Mar 27, 10 PM $ 0.176
-0.34%
$ 42.05 million $ 6.61 million
Mar 27, 9 PM $ 0.177
-0.51%
$ 42.19 million $ 6.61 million
Mar 27, 8 PM $ 0.177
-0.67%
$ 42.4 million $ 6.57 million
Mar 27, 7 PM $ 0.179
+0.60%
$ 42.69 million $ 6.52 million
Mar 27, 6 PM $ 0.178
+0.39%
$ 42.44 million $ 6.45 million
Mar 27, 5 PM $ 0.177
-0.09%
$ 42.27 million $ 6.33 million
Mar 27, 4 PM $ 0.177
-0.13%
$ 42.31 million $ 6.29 million
Mar 27, 3 PM $ 0.177
+0.06%
$ 42.37 million $ 6.48 million
Mar 27, 2 PM $ 0.177
+1.16%
$ 42.34 million $ 6.76 million
Mar 27, 1 PM $ 0.175
-0.54%
$ 41.85 million $ 6.78 million
Mar 27, 12 PM $ 0.176
-0.44%
$ 42.08 million $ 6.92 million
Mar 27, 11 AM $ 0.177
-0.11%
$ 42.26 million $ 6.95 million
Mar 27, 10 AM $ 0.177
-2.04%
$ 42.31 million $ 6.85 million