Lagrange Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0679
+1.55%
$ 22.85 million $ 15.55 million
Jul 26, 3 AM $ 0.0669
+0.98%
$ 22.5 million $ 15.66 million
Jul 26, 2 AM $ 0.0663
-0.68%
$ 22.28 million $ 15.27 million
Jul 26, 1 AM $ 0.0667
+0.38%
$ 22.44 million $ 15.43 million
Jul 26, 12 AM $ 0.0665
+2.45%
$ 22.35 million $ 15.13 million
Jul 25, 11 PM $ 0.0649
-2.47%
$ 21.82 million $ 14.33 million
Jul 25, 10 PM $ 0.0665
-0.91%
$ 22.37 million $ 14.52 million
Jul 25, 9 PM $ 0.0671
+0.09%
$ 22.58 million $ 14.78 million
Jul 25, 8 PM $ 0.0671
+0.90%
$ 22.56 million $ 15.24 million
Jul 25, 7 PM $ 0.0665
-0.77%
$ 22.36 million $ 15.44 million
Jul 25, 6 PM $ 0.067
+1.17%
$ 22.53 million $ 15.86 million
Jul 25, 5 PM $ 0.0662
+0.75%
$ 22.27 million $ 16.59 million
Jul 25, 4 PM $ 0.0657
+0.40%
$ 22.1 million $ 18 million
Jul 25, 3 PM $ 0.0654
-1.50%
$ 22.01 million $ 20.15 million
Jul 25, 2 PM $ 0.0664
+0.00%
$ 22.35 million $ 26.15 million
Jul 25, 1 PM $ 0.0664
-2.69%
$ 22.35 million $ 29.43 million
Jul 25, 12 PM $ 0.0683
+5.34%
$ 22.97 million $ 34.57 million
Jul 25, 11 AM $ 0.0648
-0.16%
$ 21.8 million $ 37.01 million
Jul 25, 10 AM $ 0.0649
+0.37%
$ 21.84 million $ 37.5 million
Jul 25, 9 AM $ 0.0647
-3.92%
$ 21.76 million $ 37.55 million
Jul 25, 8 AM $ 0.0673
-2.42%
$ 22.65 million $ 38.11 million
Jul 25, 7 AM $ 0.069
+1.42%
$ 23.21 million $ 38.19 million
Jul 25, 6 AM $ 0.068
+1.82%
$ 22.88 million $ 38.16 million
Jul 25, 5 AM $ 0.0668
+1.95%
$ 22.48 million $ 37.62 million
Jul 25, 4 AM $ 0.0655
+2.32%
$ 22.05 million $ 38.5 million
Jul 25, 3 AM $ 0.0641
-2.30%
$ 21.55 million $ 40.33 million
Jul 25, 2 AM $ 0.0656
-1.42%
$ 22.05 million $ 40.83 million
Jul 25, 1 AM $ 0.0665
-1.15%
$ 22.37 million $ 42.73 million
Jul 25, 12 AM $ 0.0673
-0.34%
$ 22.63 million $ 43.33 million
Jul 24, 11 PM $ 0.0675
-0.93%
$ 22.71 million $ 44.77 million
Jul 24, 10 PM $ 0.0681
-0.41%
$ 22.92 million $ 45.34 million
Jul 24, 9 PM $ 0.0684
-0.62%
$ 23.02 million $ 45.99 million
Jul 24, 8 PM $ 0.0689
-0.79%
$ 23.16 million $ 46.98 million
Jul 24, 7 PM $ 0.0694
+0.27%
$ 23.35 million $ 49.17 million
Jul 24, 6 PM $ 0.0692
-1.55%
$ 23.28 million $ 53.25 million
Jul 24, 5 PM $ 0.0703
-0.63%
$ 23.65 million $ 55.15 million
Jul 24, 4 PM $ 0.0708
-4.35%
$ 23.8 million $ 57.8 million
Jul 24, 3 PM $ 0.074
-3.08%
$ 24.88 million $ 56.96 million
Jul 24, 2 PM $ 0.0763
+2.68%
$ 25.67 million $ 65.56 million
Jul 24, 1 PM $ 0.0743
+2.97%
$ 25 million $ 62.92 million
Jul 24, 12 PM $ 0.0722
+9.17%
$ 24.28 million $ 56.67 million
Jul 24, 11 AM $ 0.0661
-0.71%
$ 22.24 million $ 52.3 million
Jul 24, 10 AM $ 0.0666
+0.83%
$ 22.4 million $ 51.6 million
Jul 24, 9 AM $ 0.0661
-1.02%
$ 22.22 million $ 51.15 million
Jul 24, 8 AM $ 0.0667
-0.84%
$ 22.45 million $ 50.07 million
Jul 24, 7 AM $ 0.0673
-1.95%
$ 22.64 million $ 49.05 million
Jul 24, 6 AM $ 0.0687
+2.76%
$ 23.09 million $ 47.76 million
Jul 24, 5 AM $ 0.0668
-2.40%
$ 22.47 million $ 46.27 million
Jul 24, 4 AM $ 0.0685
-1.91%
$ 23.03 million $ 44.52 million
Jul 24, 3 AM $ 0.0698
+1.63%
$ 23.47 million $ 42.07 million