Lagrange Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.177
-0.11%
$ 42.26 million $ 6.95 million
Mar 27, 10 AM $ 0.177
-2.04%
$ 42.31 million $ 6.85 million
Mar 27, 9 AM $ 0.181
-1.40%
$ 43.19 million $ 6.71 million
Mar 27, 8 AM $ 0.183
-0.29%
$ 43.81 million $ 6.94 million
Mar 27, 7 AM $ 0.184
+0.18%
$ 43.94 million $ 7.31 million
Mar 27, 6 AM $ 0.184
+0.12%
$ 43.86 million $ 7.4 million
Mar 27, 5 AM $ 0.183
+0.09%
$ 43.8 million $ 7.59 million
Mar 27, 4 AM $ 0.183
-0.19%
$ 43.76 million $ 7.83 million
Mar 27, 3 AM $ 0.184
-0.28%
$ 43.85 million $ 7.84 million
Mar 27, 2 AM $ 0.184
+0.38%
$ 43.97 million $ 8.03 million
Mar 27, 1 AM $ 0.183
-0.60%
$ 43.8 million $ 8.21 million
Mar 27, 12 AM $ 0.184
-0.21%
$ 44.07 million $ 8.25 million
Mar 26, 11 PM $ 0.185
+0.01%
$ 44.17 million $ 8.97 million
Mar 26, 10 PM $ 0.185
-0.14%
$ 44.16 million $ 9.17 million
Mar 26, 9 PM $ 0.185
+0.40%
$ 44.22 million $ 9.29 million
Mar 26, 8 PM $ 0.184
+0.76%
$ 44.04 million $ 9.56 million
Mar 26, 7 PM $ 0.183
-0.72%
$ 43.71 million $ 9.55 million
Mar 26, 6 PM $ 0.184
-1.26%
$ 44.03 million $ 9.62 million
Mar 26, 5 PM $ 0.187
+0.45%
$ 44.59 million $ 9.66 million
Mar 26, 4 PM $ 0.186
+0.35%
$ 44.39 million $ 9.66 million
Mar 26, 3 PM $ 0.185
-0.94%
$ 44.24 million $ 9.39 million
Mar 26, 2 PM $ 0.187
+0.95%
$ 44.65 million $ 9.95 million
Mar 26, 1 PM $ 0.185
-0.71%
$ 44.24 million $ 9.99 million
Mar 26, 12 PM $ 0.186
+1.46%
$ 44.55 million $ 9.96 million
Mar 26, 11 AM $ 0.184
+0.69%
$ 43.91 million $ 9.92 million
Mar 26, 10 AM $ 0.182
-0.63%
$ 43.57 million $ 9.94 million
Mar 26, 9 AM $ 0.184
-1.01%
$ 43.85 million $ 9.97 million
Mar 26, 8 AM $ 0.185
-0.93%
$ 44.3 million $ 9.61 million
Mar 26, 7 AM $ 0.187
-0.26%
$ 44.71 million $ 9.39 million
Mar 26, 6 AM $ 0.188
-0.63%
$ 44.83 million $ 9.45 million
Mar 26, 5 AM $ 0.189
-1.45%
$ 45.11 million $ 9.41 million
Mar 26, 4 AM $ 0.192
-0.06%
$ 45.77 million $ 9.38 million
Mar 26, 3 AM $ 0.192
-0.78%
$ 45.8 million $ 9.51 million
Mar 26, 2 AM $ 0.193
-0.93%
$ 46.16 million $ 9.65 million
Mar 26, 1 AM $ 0.195
+0.10%
$ 46.6 million $ 9.72 million
Mar 26, 12 AM $ 0.195
-1.25%
$ 46.55 million $ 11.01 million
Mar 25, 11 PM $ 0.197
-0.11%
$ 47.14 million $ 10.89 million
Mar 25, 10 PM $ 0.198
+1.18%
$ 47.19 million $ 10.79 million
Mar 25, 9 PM $ 0.195
-0.29%
$ 46.64 million $ 10.72 million
Mar 25, 8 PM $ 0.196
-0.16%
$ 46.77 million $ 10.6 million
Mar 25, 7 PM $ 0.196
-1.00%
$ 46.85 million $ 10.54 million
Mar 25, 6 PM $ 0.198
-0.43%
$ 47.32 million $ 10.61 million
Mar 25, 5 PM $ 0.199
-0.60%
$ 47.53 million $ 10.59 million
Mar 25, 4 PM $ 0.2
+0.75%
$ 47.82 million $ 10.55 million
Mar 25, 3 PM $ 0.199
-0.58%
$ 47.46 million $ 10.39 million
Mar 25, 2 PM $ 0.2
-0.51%
$ 47.74 million $ 11.06 million
Mar 25, 1 PM $ 0.201
-0.24%
$ 47.98 million $ 11.72 million
Mar 25, 12 PM $ 0.201
+0.00%
$ 48.1 million $ 12.15 million
Mar 25, 11 AM $ 0.201
-0.59%
$ 48.1 million $ 12.4 million
Mar 25, 10 AM $ 0.203
-0.08%
$ 48.39 million $ 12.78 million