Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.069
-1.40%
$30.42 million $4.44 million
Sep 28, 4 AM $0.07
+0.77%
$30.86 million $4.31 million
Sep 28, 3 AM $0.0694
-0.95%
$30.62 million $4.3 million
Sep 28, 2 AM $0.0701
-1.52%
$30.91 million $4 million
Sep 28, 1 AM $0.0712
-0.98%
$31.39 million $3.84 million
Sep 28, 12 AM $0.0719
-1.86%
$31.7 million $3.68 million
Sep 27, 11 PM $0.0732
+0.97%
$32.3 million $3.57 million
Sep 27, 10 PM $0.0725
-0.58%
$31.99 million $3.53 million
Sep 27, 9 PM $0.073
+0.45%
$32.18 million $3.47 million
Sep 27, 8 PM $0.0726
-0.26%
$32.03 million $3.48 million
Sep 27, 7 PM $0.0728
-0.38%
$32.11 million $3.64 million
Sep 27, 6 PM $0.0731
+0.94%
$32.23 million $3.86 million
Sep 27, 5 PM $0.0724
+0.50%
$31.93 million $4.53 million
Sep 27, 4 PM $0.072
+0.15%
$31.77 million $5.07 million
Sep 27, 3 PM $0.0719
-0.93%
$31.72 million $5.16 million
Sep 27, 2 PM $0.0726
-0.47%
$32.02 million $5.52 million
Sep 27, 1 PM $0.0729
-0.47%
$32.17 million $5.31 million
Sep 27, 12 PM $0.0733
-0.25%
$32.33 million $5.12 million
Sep 27, 11 AM $0.0735
-0.07%
$32.41 million $5 million
Sep 27, 10 AM $0.0735
-0.63%
$32.43 million $4.91 million
Sep 27, 9 AM $0.074
-0.06%
$32.64 million $4.85 million
Sep 27, 8 AM $0.074
+0.35%
$32.66 million $4.8 million
Sep 27, 7 AM $0.0738
+0.32%
$32.54 million $4.76 million
Sep 27, 6 AM $0.0735
-0.39%
$32.44 million $4.71 million
Sep 27, 5 AM $0.0738
+0.58%
$32.57 million $4.68 million
Sep 27, 4 AM $0.0734
+0.00%
$32.38 million $4.67 million
Sep 27, 3 AM $0.0734
-0.22%
$32.38 million $4.62 million
Sep 27, 2 AM $0.0736
-0.19%
$32.45 million $4.64 million
Sep 27, 1 AM $0.0737
+0.14%
$32.51 million $4.59 million
Sep 27, 12 AM $0.0736
-1.27%
$32.47 million $4.56 million
Sep 26, 11 PM $0.0746
+0.48%
$32.88 million $4.63 million
Sep 26, 10 PM $0.0742
-1.02%
$32.73 million $4.6 million
Sep 26, 9 PM $0.075
+1.06%
$33.06 million $4.56 million
Sep 26, 8 PM $0.0742
-1.30%
$32.72 million $4.46 million
Sep 26, 7 PM $0.0751
-0.21%
$33.15 million $4.32 million
Sep 26, 6 PM $0.0753
-0.16%
$33.22 million $4.14 million
Sep 26, 5 PM $0.0754
+0.06%
$33.27 million $3.55 million
Sep 26, 4 PM $0.0754
+1.31%
$33.25 million $2.95 million
Sep 26, 3 PM $0.0744
+1.15%
$32.82 million $2.52 million
Sep 26, 2 PM $0.0736
+0.67%
$32.44 million $3.44 million
Sep 26, 1 PM $0.0731
-0.35%
$32.23 million $4.11 million
Sep 26, 12 PM $0.0733
-0.58%
$32.34 million $4.13 million
Sep 26, 11 AM $0.0738
-0.26%
$32.53 million $4.24 million
Sep 26, 10 AM $0.0739
+0.50%
$32.62 million $4.29 million
Sep 26, 9 AM $0.0736
-0.45%
$32.45 million $4.27 million
Sep 26, 8 AM $0.0739
-0.05%
$32.6 million $4.34 million
Sep 26, 7 AM $0.074
+0.53%
$32.62 million $4.24 million
Sep 26, 6 AM $0.0736
+0.53%
$32.45 million $4.26 million
Sep 26, 5 AM $0.0732
-0.55%
$32.27 million $4.25 million
Sep 26, 4 AM $0.0736
+0.06%
$32.45 million $4.18 million