Lagrange Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.118
-0.78%
$ 35.49 million $ 26.99 million
May 25, 2 PM $ 0.119
-0.77%
$ 35.8 million $ 26.58 million
May 25, 1 PM $ 0.12
+0.06%
$ 36.08 million $ 24.8 million
May 25, 12 PM $ 0.12
-1.66%
$ 36.05 million $ 23.92 million
May 25, 11 AM $ 0.122
+0.23%
$ 36.66 million $ 20.72 million
May 25, 10 AM $ 0.122
+0.57%
$ 36.58 million $ 18.59 million
May 25, 9 AM $ 0.121
-3.90%
$ 36.37 million $ 15.76 million
May 25, 8 AM $ 0.126
+5.90%
$ 37.9 million $ 9.94 million
May 25, 7 AM $ 0.119
+0.43%
$ 35.78 million $ 5.93 million
May 25, 6 AM $ 0.118
+1.37%
$ 35.63 million $ 5.17 million
May 25, 5 AM $ 0.117
+0.39%
$ 35.15 million $ 4.74 million
May 25, 4 AM $ 0.116
+0.92%
$ 35.01 million $ 4.66 million
May 25, 3 AM $ 0.115
+0.15%
$ 34.69 million $ 4.37 million
May 25, 2 AM $ 0.115
+1.60%
$ 34.64 million $ 4.21 million
May 25, 1 AM $ 0.113
-1.01%
$ 34.1 million $ 4.09 million
May 25, 12 AM $ 0.114
+0.66%
$ 34.44 million $ 4.01 million
May 24, 11 PM $ 0.114
+0.96%
$ 34.21 million $ 3.96 million
May 24, 10 PM $ 0.113
+1.55%
$ 33.89 million $ 3.83 million
May 24, 9 PM $ 0.111
-1.49%
$ 33.37 million $ 3.74 million
May 24, 8 PM $ 0.113
-0.15%
$ 33.87 million $ 3.57 million
May 24, 7 PM $ 0.113
-0.15%
$ 33.92 million $ 3.48 million
May 24, 6 PM $ 0.113
-0.34%
$ 33.97 million $ 3.64 million
May 24, 5 PM $ 0.113
-0.35%
$ 34.09 million $ 3.68 million
May 24, 4 PM $ 0.114
+0.11%
$ 34.21 million $ 3.74 million
May 24, 3 PM $ 0.114
+0.31%
$ 34.17 million $ 3.74 million
May 24, 2 PM $ 0.113
-0.41%
$ 34.06 million $ 3.84 million
May 24, 1 PM $ 0.114
-0.80%
$ 34.2 million $ 3.78 million
May 24, 12 PM $ 0.115
-0.52%
$ 34.48 million $ 3.74 million
May 24, 11 AM $ 0.115
-0.12%
$ 34.66 million $ 3.71 million
May 24, 10 AM $ 0.115
-0.57%
$ 34.7 million $ 3.69 million
May 24, 9 AM $ 0.116
+0.16%
$ 34.9 million $ 3.69 million
May 24, 8 AM $ 0.116
+0.15%
$ 34.84 million $ 3.75 million
May 24, 7 AM $ 0.116
-0.60%
$ 34.79 million $ 3.93 million
May 24, 6 AM $ 0.116
+0.62%
$ 35 million $ 4.44 million
May 24, 5 AM $ 0.116
-0.20%
$ 34.79 million $ 4.44 million
May 24, 4 AM $ 0.116
+0.04%
$ 34.86 million $ 4.59 million
May 24, 3 AM $ 0.116
-0.70%
$ 34.84 million $ 4.63 million
May 24, 2 AM $ 0.117
-0.18%
$ 35.09 million $ 4.64 million
May 24, 1 AM $ 0.117
+0.48%
$ 35.15 million $ 4.7 million
May 24, 12 AM $ 0.116
-0.45%
$ 34.98 million $ 4.74 million
May 23, 11 PM $ 0.117
+0.00%
$ 35.14 million $ 4.79 million
May 23, 10 PM $ 0.117
-0.45%
$ 35.14 million $ 4.92 million
May 23, 9 PM $ 0.117
-0.67%
$ 35.3 million $ 4.85 million
May 23, 8 PM $ 0.118
+1.93%
$ 35.53 million $ 4.78 million
May 23, 7 PM $ 0.116
-0.76%
$ 34.86 million $ 4.68 million
May 23, 6 PM $ 0.117
+1.48%
$ 35.13 million $ 4.7 million
May 23, 5 PM $ 0.115
+0.45%
$ 34.62 million $ 4.81 million
May 23, 4 PM $ 0.115
-0.13%
$ 34.46 million $ 4.98 million
May 23, 3 PM $ 0.115
+0.37%
$ 34.5 million $ 5.07 million
May 23, 2 PM $ 0.114
+0.87%
$ 34.38 million $ 5.6 million