Lagrange Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.203
-0.08%
$ 48.39 million $ 12.78 million
Mar 25, 9 AM $ 0.203
+0.06%
$ 48.42 million $ 13.08 million
Mar 25, 8 AM $ 0.203
+0.02%
$ 48.39 million $ 13.43 million
Mar 25, 7 AM $ 0.202
+0.14%
$ 48.38 million $ 13.88 million
Mar 25, 6 AM $ 0.202
-1.35%
$ 48.32 million $ 14.06 million
Mar 25, 5 AM $ 0.205
+0.97%
$ 48.98 million $ 14.47 million
Mar 25, 4 AM $ 0.203
+0.07%
$ 48.51 million $ 14.55 million
Mar 25, 3 AM $ 0.203
-2.18%
$ 48.47 million $ 15.07 million
Mar 25, 2 AM $ 0.207
-0.25%
$ 49.54 million $ 15.24 million
Mar 25, 1 AM $ 0.208
+0.67%
$ 49.67 million $ 15.06 million
Mar 25, 12 AM $ 0.206
+2.82%
$ 49.34 million $ 13.81 million
Mar 24, 11 PM $ 0.201
+0.58%
$ 47.98 million $ 13.23 million
Mar 24, 10 PM $ 0.2
+0.16%
$ 47.71 million $ 13.18 million
Mar 24, 9 PM $ 0.199
+0.25%
$ 47.63 million $ 13.06 million
Mar 24, 8 PM $ 0.199
+0.89%
$ 47.51 million $ 12.8 million
Mar 24, 7 PM $ 0.197
-0.59%
$ 47.09 million $ 12.68 million
Mar 24, 6 PM $ 0.198
-0.33%
$ 47.37 million $ 12.48 million
Mar 24, 5 PM $ 0.199
-0.68%
$ 47.53 million $ 12.56 million
Mar 24, 4 PM $ 0.2
+0.33%
$ 47.85 million $ 12.54 million
Mar 24, 3 PM $ 0.2
+0.08%
$ 47.7 million $ 12.52 million
Mar 24, 2 PM $ 0.199
+0.24%
$ 47.66 million $ 13 million
Mar 24, 1 PM $ 0.199
-0.91%
$ 47.54 million $ 12.45 million
Mar 24, 12 PM $ 0.201
-0.40%
$ 47.98 million $ 12.01 million
Mar 24, 11 AM $ 0.202
-0.66%
$ 48.17 million $ 11.6 million
Mar 24, 10 AM $ 0.203
-0.46%
$ 48.49 million $ 11.72 million
Mar 24, 9 AM $ 0.204
+0.29%
$ 48.72 million $ 11.16 million
Mar 24, 8 AM $ 0.203
-1.04%
$ 48.58 million $ 10.89 million
Mar 24, 7 AM $ 0.205
+0.77%
$ 49.09 million $ 10.27 million
Mar 24, 6 AM $ 0.204
+0.28%
$ 48.72 million $ 10.02 million
Mar 24, 5 AM $ 0.203
+0.33%
$ 48.58 million $ 9.59 million
Mar 24, 4 AM $ 0.203
-0.54%
$ 48.42 million $ 9.23 million
Mar 24, 3 AM $ 0.204
-0.07%
$ 48.69 million $ 8.47 million
Mar 24, 2 AM $ 0.204
-0.56%
$ 48.73 million $ 7.94 million
Mar 24, 1 AM $ 0.205
-1.31%
$ 49 million $ 7.73 million
Mar 24, 12 AM $ 0.208
-1.38%
$ 49.65 million $ 7.48 million
Mar 23, 11 PM $ 0.211
+0.92%
$ 50.34 million $ 7.73 million
Mar 23, 10 PM $ 0.209
+0.06%
$ 49.88 million $ 7.58 million
Mar 23, 9 PM $ 0.209
+0.10%
$ 49.85 million $ 7.4 million
Mar 23, 8 PM $ 0.208
-0.22%
$ 49.8 million $ 7.42 million
Mar 23, 7 PM $ 0.209
-0.55%
$ 49.91 million $ 7.44 million
Mar 23, 6 PM $ 0.21
+0.20%
$ 50.19 million $ 7.76 million
Mar 23, 5 PM $ 0.21
+0.04%
$ 50.09 million $ 8.04 million
Mar 23, 4 PM $ 0.21
-0.65%
$ 50.07 million $ 7.99 million
Mar 23, 3 PM $ 0.211
-1.68%
$ 50.4 million $ 7.98 million
Mar 23, 2 PM $ 0.215
+0.09%
$ 51.26 million $ 9.17 million
Mar 23, 1 PM $ 0.214
+0.01%
$ 51.21 million $ 8.83 million
Mar 23, 12 PM $ 0.214
+0.77%
$ 51.2 million $ 9.08 million
Mar 23, 11 AM $ 0.213
+2.62%
$ 50.81 million $ 9.45 million
Mar 23, 10 AM $ 0.207
+0.27%
$ 49.51 million $ 9 million
Mar 23, 9 AM $ 0.207
+0.61%
$ 49.37 million $ 9.2 million