Lagrange Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0698
+1.63%
$ 23.47 million $ 42.07 million
Jul 24, 2 AM $ 0.0687
+0.81%
$ 23.1 million $ 41.26 million
Jul 24, 1 AM $ 0.0681
+4.01%
$ 22.91 million $ 38.25 million
Jul 24, 12 AM $ 0.0655
+1.47%
$ 22.03 million $ 36.69 million
Jul 23, 11 PM $ 0.0645
-1.68%
$ 21.71 million $ 34.44 million
Jul 23, 10 PM $ 0.0656
+0.70%
$ 22.08 million $ 33.47 million
Jul 23, 9 PM $ 0.0652
-1.50%
$ 21.93 million $ 32.81 million
Jul 23, 8 PM $ 0.0662
-5.91%
$ 22.26 million $ 31.28 million
Jul 23, 7 PM $ 0.0703
+2.29%
$ 23.66 million $ 28.85 million
Jul 23, 6 PM $ 0.0688
+4.89%
$ 23.13 million $ 24.16 million
Jul 23, 5 PM $ 0.0656
+9.71%
$ 22.05 million $ 21.01 million
Jul 23, 4 PM $ 0.0598
-0.73%
$ 20.1 million $ 16.44 million
Jul 23, 3 PM $ 0.0602
+3.44%
$ 20.25 million $ 14.77 million
Jul 23, 2 PM $ 0.0582
+3.13%
$ 19.57 million $ 11.83 million
Jul 23, 1 PM $ 0.0564
-0.01%
$ 18.98 million $ 10.12 million
Jul 23, 12 PM $ 0.0564
+1.06%
$ 18.98 million $ 9.99 million
Jul 23, 11 AM $ 0.0558
-0.69%
$ 18.78 million $ 9.7 million
Jul 23, 10 AM $ 0.0562
-0.14%
$ 18.91 million $ 9.6 million
Jul 23, 9 AM $ 0.0563
+1.71%
$ 18.94 million $ 10.36 million
Jul 23, 8 AM $ 0.0554
+1.36%
$ 18.62 million $ 10.45 million
Jul 23, 7 AM $ 0.0546
+0.66%
$ 18.37 million $ 11.99 million
Jul 23, 6 AM $ 0.0543
-1.68%
$ 18.25 million $ 11.95 million
Jul 23, 5 AM $ 0.0552
-0.50%
$ 18.56 million $ 12.33 million
Jul 23, 4 AM $ 0.0555
-0.58%
$ 18.65 million $ 12.51 million
Jul 23, 3 AM $ 0.0558
+3.30%
$ 18.76 million $ 12.15 million
Jul 23, 2 AM $ 0.054
-0.44%
$ 18.16 million $ 11.7 million
Jul 23, 1 AM $ 0.0542
-1.49%
$ 18.24 million $ 12 million
Jul 23, 12 AM $ 0.0551
-0.13%
$ 18.52 million $ 11.97 million
Jul 22, 11 PM $ 0.0551
-0.06%
$ 18.55 million $ 12.69 million
Jul 22, 10 PM $ 0.0552
+0.54%
$ 18.56 million $ 13.23 million
Jul 22, 9 PM $ 0.0549
-0.71%
$ 18.46 million $ 13.1 million
Jul 22, 8 PM $ 0.0553
+1.99%
$ 18.59 million $ 13.4 million
Jul 22, 7 PM $ 0.0542
-0.71%
$ 18.23 million $ 13.55 million
Jul 22, 6 PM $ 0.0546
+0.46%
$ 18.36 million $ 13.72 million
Jul 22, 5 PM $ 0.0543
+0.40%
$ 18.27 million $ 13.94 million
Jul 22, 4 PM $ 0.0541
+0.04%
$ 18.2 million $ 14.96 million
Jul 22, 3 PM $ 0.0541
+0.67%
$ 18.19 million $ 15.65 million
Jul 22, 2 PM $ 0.0537
-0.61%
$ 18.07 million $ 18.06 million
Jul 22, 1 PM $ 0.0541
+0.35%
$ 18.18 million $ 18.86 million
Jul 22, 12 PM $ 0.0539
-0.66%
$ 18.12 million $ 21.01 million
Jul 22, 11 AM $ 0.0542
-0.87%
$ 18.24 million $ 22.46 million
Jul 22, 10 AM $ 0.0547
-0.56%
$ 18.4 million $ 26.16 million
Jul 22, 9 AM $ 0.055
-0.13%
$ 18.5 million $ 26.08 million
Jul 22, 8 AM $ 0.0551
+1.72%
$ 18.53 million $ 27.47 million
Jul 22, 7 AM $ 0.0542
+3.55%
$ 18.21 million $ 27.62 million
Jul 22, 6 AM $ 0.0523
-1.13%
$ 17.59 million $ 30.19 million
Jul 22, 5 AM $ 0.0529
-0.98%
$ 17.79 million $ 34.97 million
Jul 22, 4 AM $ 0.0534
+0.77%
$ 17.97 million $ 41.42 million
Jul 22, 3 AM $ 0.053
-2.04%
$ 17.83 million $ 44.95 million
Jul 22, 2 AM $ 0.0541
+0.12%
$ 18.2 million $ 51.3 million