Lagrange Historical Data

LA Page 12
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0771
+0.00%
$ 23.19 million $ 7.91 million
6:00 AM $ 0.0771
-0.05%
$ 23.19 million $ 7.94 million
5:59 AM $ 0.0771
+0.01%
$ 23.2 million $ 7.98 million
5:58 AM $ 0.0771
+0.00%
$ 23.2 million $ 8.02 million
5:57 AM $ 0.0771
+0.01%
$ 23.2 million $ 8.07 million
5:56 AM $ 0.0771
-0.02%
$ 23.2 million $ 8.16 million
5:55 AM $ 0.0771
+0.13%
$ 23.2 million $ 8.15 million
5:54 AM $ 0.077
+0.12%
$ 23.17 million $ 8.14 million
5:53 AM $ 0.0769
+0.00%
$ 23.17 million $ 8.14 million
5:52 AM $ 0.0769
-0.01%
$ 23.17 million $ 8.14 million
5:51 AM $ 0.0769
+0.06%
$ 23.17 million $ 8.14 million
5:50 AM $ 0.0769
-0.02%
$ 23.17 million $ 8.13 million
5:49 AM $ 0.0769
-0.02%
$ 23.14 million $ 8.13 million
5:48 AM $ 0.0769
+0.01%
$ 23.14 million $ 8.13 million
5:47 AM $ 0.0769
-0.01%
$ 23.14 million $ 8.13 million
5:46 AM $ 0.0769
-0.06%
$ 23.14 million $ 8.13 million
5:45 AM $ 0.0769
+0.02%
$ 23.14 million $ 8.14 million
5:44 AM $ 0.0769
-0.10%
$ 23.15 million $ 8.14 million
5:43 AM $ 0.077
-0.01%
$ 23.15 million $ 8.14 million
5:42 AM $ 0.077
-0.03%
$ 23.15 million $ 8.14 million
5:41 AM $ 0.077
+0.03%
$ 23.15 million $ 8.14 million
5:40 AM $ 0.077
-0.15%
$ 23.15 million $ 8.15 million
5:39 AM $ 0.0771
-0.01%
$ 23.21 million $ 8.16 million
5:38 AM $ 0.0771
-0.06%
$ 23.21 million $ 8.16 million
5:37 AM $ 0.0772
-0.03%
$ 23.21 million $ 8.16 million
5:36 AM $ 0.0772
+0.00%
$ 23.21 million $ 8.16 million
5:35 AM $ 0.0772
+0.04%
$ 23.21 million $ 8.16 million
5:34 AM $ 0.0772
+0.00%
$ 23.22 million $ 8.16 million
5:33 AM $ 0.0772
+0.00%
$ 23.22 million $ 8.17 million
5:32 AM $ 0.0772
+0.06%
$ 23.22 million $ 8.19 million
5:31 AM $ 0.0771
+0.03%
$ 23.22 million $ 8.2 million
5:30 AM $ 0.0771
+0.00%
$ 23.22 million $ 8.2 million
5:29 AM $ 0.0771
-0.02%
$ 23.2 million $ 8.21 million
5:28 AM $ 0.0771
+0.02%
$ 23.2 million $ 8.21 million
5:27 AM $ 0.0771
+0.10%
$ 23.2 million $ 8.21 million
5:26 AM $ 0.077
+0.01%
$ 23.2 million $ 8.22 million
5:25 AM $ 0.077
+0.02%
$ 23.2 million $ 8.24 million
5:24 AM $ 0.077
-0.01%
$ 23.17 million $ 8.25 million
5:23 AM $ 0.077
-0.02%
$ 23.17 million $ 8.25 million
5:22 AM $ 0.077
-0.05%
$ 23.17 million $ 8.26 million
5:21 AM $ 0.0771
+0.07%
$ 23.17 million $ 8.26 million
5:20 AM $ 0.077
+0.04%
$ 23.17 million $ 8.27 million
5:19 AM $ 0.077
+0.12%
$ 23.17 million $ 8.27 million
5:18 AM $ 0.0769
+0.02%
$ 23.17 million $ 8.27 million
5:17 AM $ 0.0769
+0.03%
$ 23.17 million $ 8.28 million
5:16 AM $ 0.0769
-0.07%
$ 23.17 million $ 8.28 million
5:15 AM $ 0.0769
+0.01%
$ 23.17 million $ 8.29 million
5:14 AM $ 0.0769
+0.00%
$ 23.14 million $ 8.29 million
5:13 AM $ 0.0769
+0.00%
$ 23.14 million $ 8.32 million
5:12 AM $ 0.0769
+0.05%
$ 23.14 million $ 8.36 million