Lagrange Historical Data

LA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.054
+0.79%
$ 18.18 million $ 51.87 million
Jul 22, 12 AM $ 0.0536
-4.70%
$ 18.04 million $ 51.77 million
Jul 21, 11 PM $ 0.0563
-0.34%
$ 18.93 million $ 50.12 million
Jul 21, 10 PM $ 0.0565
-0.84%
$ 18.99 million $ 49.28 million
Jul 21, 9 PM $ 0.0569
+0.39%
$ 19.15 million $ 48.75 million
Jul 21, 8 PM $ 0.0567
+1.03%
$ 19.08 million $ 48.28 million
Jul 21, 7 PM $ 0.0561
+0.39%
$ 18.88 million $ 47.82 million
Jul 21, 6 PM $ 0.0559
-0.98%
$ 18.81 million $ 47.34 million
Jul 21, 5 PM $ 0.0565
-1.69%
$ 19 million $ 46.87 million
Jul 21, 4 PM $ 0.0575
-0.30%
$ 19.32 million $ 45.69 million
Jul 21, 3 PM $ 0.0576
-2.35%
$ 19.38 million $ 44.81 million
Jul 21, 2 PM $ 0.059
-1.19%
$ 19.85 million $ 52.59 million
Jul 21, 1 PM $ 0.0597
-4.31%
$ 20.09 million $ 51.54 million
Jul 21, 12 PM $ 0.0624
+2.78%
$ 20.99 million $ 49.23 million
Jul 21, 11 AM $ 0.0607
+1.63%
$ 20.42 million $ 47.15 million
Jul 21, 10 AM $ 0.0597
+3.97%
$ 20.09 million $ 42.62 million
Jul 21, 9 AM $ 0.0574
-2.89%
$ 19.32 million $ 40.74 million
Jul 21, 8 AM $ 0.0592
+2.47%
$ 19.9 million $ 38.91 million
Jul 21, 7 AM $ 0.0577
-4.82%
$ 19.42 million $ 36.08 million
Jul 21, 6 AM $ 0.0607
-10.00%
$ 20.41 million $ 32.88 million
Jul 21, 5 AM $ 0.0674
+8.98%
$ 22.67 million $ 27.02 million
Jul 21, 4 AM $ 0.0618
+7.42%
$ 20.8 million $ 18.04 million
Jul 21, 3 AM $ 0.0576
+7.66%
$ 19.37 million $ 12.92 million
Jul 21, 2 AM $ 0.0535
+2.79%
$ 17.99 million $ 4.74 million
Jul 21, 1 AM $ 0.052
+2.36%
$ 17.5 million $ 3.42 million
Jul 21, 12 AM $ 0.0508
+1.30%
$ 17.1 million $ 3.1 million
Jul 20, 11 PM $ 0.0502
+0.27%
$ 16.88 million $ 3.02 million
Jul 20, 10 PM $ 0.05
-1.09%
$ 16.83 million $ 3.02 million
Jul 20, 9 PM $ 0.0506
+0.39%
$ 17.02 million $ 3.06 million
Jul 20, 8 PM $ 0.0504
+0.52%
$ 16.95 million $ 3.02 million
Jul 20, 7 PM $ 0.0501
-0.04%
$ 16.86 million $ 3.05 million
Jul 20, 6 PM $ 0.0502
+0.33%
$ 16.87 million $ 3.04 million
Jul 20, 5 PM $ 0.05
+0.20%
$ 16.82 million $ 3.09 million
Jul 20, 4 PM $ 0.0499
-1.09%
$ 16.78 million $ 3.14 million
Jul 20, 3 PM $ 0.0504
+1.96%
$ 16.97 million $ 3.11 million
Jul 20, 2 PM $ 0.0495
-0.51%
$ 16.64 million $ 3.26 million
Jul 20, 1 PM $ 0.0497
-0.31%
$ 16.73 million $ 3.25 million
Jul 20, 12 PM $ 0.0499
-0.89%
$ 16.78 million $ 3.21 million
Jul 20, 11 AM $ 0.0503
+0.57%
$ 16.93 million $ 3.11 million
Jul 20, 10 AM $ 0.0501
+0.21%
$ 16.84 million $ 3.14 million
Jul 20, 9 AM $ 0.0499
+0.93%
$ 16.8 million $ 3.13 million
Jul 20, 8 AM $ 0.0495
-0.01%
$ 16.64 million $ 2.94 million
Jul 20, 7 AM $ 0.0495
+0.42%
$ 16.64 million $ 2.88 million
Jul 20, 6 AM $ 0.0493
+0.27%
$ 16.57 million $ 2.98 million
Jul 20, 5 AM $ 0.0491
-0.96%
$ 16.53 million $ 2.92 million
Jul 20, 4 AM $ 0.0496
-0.63%
$ 16.69 million $ 2.78 million
Jul 20, 3 AM $ 0.0499
-0.45%
$ 16.79 million $ 2.76 million
Jul 20, 2 AM $ 0.0502
+0.27%
$ 16.87 million $ 2.78 million
Jul 20, 1 AM $ 0.05
-1.01%
$ 16.83 million $ 2.75 million
Jul 20, 12 AM $ 0.0505
+0.19%
$ 17 million $ 2.83 million